Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,205.05 3,221.50 3,205.05 3,221.24 145,739.7K
09:35 3,220.15 3,231.91 3,216.68 3,230.61 84,413.9K
09:40 3,230.83 3,238.39 3,228.32 3,230.65 79,404.5K
09:45 3,229.77 3,243.71 3,222.61 3,225.68 64,907.7K
09:50 3,225.94 3,234.56 3,223.48 3,234.53 69,249.7K
09:55 3,234.68 3,236.80 3,225.36 3,226.35 58,621.3K
10:00 3,227.29 3,227.29 3,214.95 3,215.09 50,847.6K
10:05 3,215.13 3,220.63 3,214.96 3,216.94 49,895.0K
10:10 3,216.90 3,221.96 3,215.97 3,221.20 37,639.2K
10:15 3,222.12 3,224.31 3,218.63 3,219.21 34,937.9K
10:20 3,219.00 3,219.27 3,208.89 3,210.58 31,142.6K
10:25 3,209.72 3,211.56 3,204.59 3,206.46 27,791.9K
10:30 3,206.65 3,209.69 3,198.24 3,203.79 36,333.4K
10:35 3,203.68 3,203.68 3,188.59 3,188.74 39,414.0K
10:40 3,188.92 3,196.52 3,188.73 3,193.28 48,690.5K
10:45 3,194.15 3,209.17 3,191.08 3,209.17 32,619.4K
10:50 3,208.30 3,210.69 3,199.61 3,200.70 40,998.4K
10:55 3,200.82 3,201.72 3,195.00 3,200.66 26,054.9K
11:00 3,200.65 3,203.25 3,199.69 3,201.87 20,444.3K
11:05 3,202.81 3,209.78 3,202.81 3,208.86 23,186.7K
11:10 3,208.83 3,210.40 3,207.13 3,209.11 25,933.8K
11:15 3,209.82 3,209.82 3,203.39 3,205.59 21,056.7K
11:20 3,205.33 3,212.88 3,204.19 3,212.35 23,847.5K
11:25 3,213.19 3,217.89 3,211.21 3,216.85 24,970.6K
11:30 3,217.91 3,218.49 3,215.85 3,218.10 17,536.3K
11:35 3,219.18 3,219.24 3,215.64 3,215.67 14,905.7K
11:40 3,216.48 3,219.45 3,215.02 3,215.70 22,171.1K
11:45 3,215.57 3,215.63 3,213.94 3,214.82 15,637.2K
11:50 3,214.02 3,214.14 3,210.15 3,211.85 10,879.9K
11:55 3,211.09 3,213.37 3,210.39 3,213.36 9,775.0K
12:00 3,213.28 3,213.28 3,213.28 3,213.28 71.3K
12:05 3,213.28 3,213.28 3,213.28 3,213.28 0.0K
13:00 3,213.61 3,214.63 3,209.92 3,212.82 56,204.0K
13:05 3,213.65 3,215.87 3,211.81 3,212.66 21,558.4K
13:10 3,211.78 3,215.11 3,210.63 3,214.41 21,015.7K
13:15 3,214.36 3,215.00 3,205.38 3,205.38 25,675.8K
13:20 3,206.00 3,207.90 3,204.82 3,206.72 20,938.2K
13:25 3,206.71 3,211.05 3,205.60 3,209.74 23,012.4K
13:30 3,208.81 3,212.01 3,205.91 3,209.34 17,817.4K
13:35 3,209.47 3,210.62 3,207.99 3,210.40 16,348.2K
13:40 3,210.39 3,210.77 3,206.13 3,210.30 18,619.3K
13:45 3,209.64 3,211.09 3,208.47 3,211.00 17,125.7K
13:50 3,211.13 3,216.40 3,209.22 3,214.73 18,920.8K
13:55 3,214.66 3,223.52 3,214.50 3,223.15 21,313.4K
14:00 3,223.20 3,226.94 3,220.89 3,226.74 44,174.3K
14:05 3,226.83 3,228.13 3,218.62 3,219.85 24,989.3K
14:10 3,220.96 3,223.42 3,216.89 3,222.79 23,978.7K
14:15 3,222.57 3,223.13 3,217.69 3,217.84 23,164.4K
14:20 3,217.93 3,219.55 3,215.38 3,216.45 23,082.0K
14:25 3,215.70 3,218.90 3,215.56 3,218.90 17,639.2K
14:30 3,219.06 3,219.98 3,215.50 3,218.02 22,242.8K
14:35 3,218.18 3,225.59 3,218.18 3,224.89 26,891.9K
14:40 3,223.86 3,226.71 3,223.22 3,225.34 21,523.0K
14:45 3,225.47 3,226.94 3,223.09 3,226.07 19,503.6K
14:50 3,226.05 3,227.99 3,225.01 3,225.35 16,152.6K
14:55 3,225.09 3,227.94 3,224.92 3,226.74 21,454.9K
15:00 3,226.41 3,226.65 3,221.31 3,224.09 20,875.6K
15:05 3,224.05 3,226.28 3,223.01 3,225.76 20,116.7K
15:10 3,225.75 3,225.85 3,220.58 3,223.55 24,610.5K
15:15 3,223.55 3,226.00 3,222.59 3,225.17 19,618.5K
15:20 3,226.03 3,226.83 3,224.13 3,225.42 21,499.3K
15:25 3,224.85 3,227.29 3,224.39 3,225.45 21,869.9K
15:30 3,224.54 3,225.64 3,221.84 3,223.29 26,483.8K
15:35 3,223.36 3,223.47 3,220.20 3,221.50 26,656.9K
15:40 3,220.40 3,221.29 3,214.63 3,215.52 29,168.0K
15:45 3,215.79 3,218.45 3,214.39 3,214.65 31,212.0K
15:50 3,214.60 3,214.60 3,211.42 3,212.41 42,804.1K
15:55 3,213.38 3,214.25 3,211.14 3,214.03 105,696.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음