Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,348.96 3,374.21 3,347.61 3,371.98 143,483.3K
09:35 3,372.09 3,372.09 3,345.47 3,346.10 84,576.0K
09:40 3,346.65 3,353.91 3,343.93 3,347.74 70,871.4K
09:45 3,346.64 3,347.05 3,337.72 3,342.95 66,471.6K
09:50 3,343.75 3,362.85 3,342.33 3,362.68 57,896.1K
09:55 3,362.48 3,374.23 3,361.61 3,365.01 57,488.9K
10:00 3,365.82 3,383.07 3,363.46 3,382.55 47,851.4K
10:05 3,383.74 3,391.69 3,380.81 3,380.81 55,207.8K
10:10 3,381.53 3,385.95 3,373.47 3,385.95 53,007.7K
10:15 3,386.03 3,386.25 3,373.48 3,373.48 42,779.7K
10:20 3,372.49 3,384.28 3,372.49 3,382.27 42,509.6K
10:25 3,381.10 3,383.84 3,367.80 3,373.81 38,532.2K
10:30 3,373.34 3,373.48 3,358.42 3,359.58 32,045.9K
10:35 3,359.72 3,362.25 3,352.60 3,360.31 41,220.0K
10:40 3,360.32 3,368.96 3,360.32 3,363.58 31,220.9K
10:45 3,363.52 3,363.69 3,349.94 3,351.60 35,557.7K
10:50 3,352.12 3,364.50 3,350.54 3,360.84 23,684.9K
10:55 3,360.86 3,364.25 3,355.63 3,362.52 30,784.4K
11:00 3,362.52 3,362.52 3,350.93 3,351.51 29,967.1K
11:05 3,351.59 3,357.74 3,345.49 3,345.49 30,560.8K
11:10 3,345.21 3,351.42 3,341.07 3,349.53 43,376.2K
11:15 3,350.40 3,350.48 3,339.98 3,343.30 31,362.7K
11:20 3,344.83 3,357.48 3,344.77 3,354.83 30,675.7K
11:25 3,355.18 3,362.40 3,354.18 3,357.74 21,576.0K
11:30 3,356.83 3,357.50 3,352.76 3,355.26 15,826.8K
11:35 3,354.41 3,356.17 3,352.29 3,355.34 19,409.2K
11:40 3,354.46 3,356.17 3,350.03 3,350.90 23,921.9K
11:45 3,350.92 3,357.30 3,350.14 3,354.59 14,782.1K
11:50 3,355.30 3,358.66 3,354.53 3,357.72 9,635.4K
11:55 3,357.72 3,361.37 3,356.94 3,361.33 10,890.2K
12:00 3,360.53 3,360.53 3,360.53 3,360.53 109.9K
12:05 3,360.53 3,360.53 3,360.53 3,360.53 0.0K
13:00 3,362.52 3,365.65 3,356.36 3,360.86 39,956.8K
13:05 3,360.77 3,364.78 3,351.27 3,352.37 24,515.5K
13:10 3,351.50 3,352.36 3,346.97 3,348.08 23,214.2K
13:15 3,348.89 3,353.69 3,342.29 3,342.29 31,461.4K
13:20 3,342.20 3,342.42 3,336.06 3,336.06 33,029.1K
13:25 3,336.20 3,336.20 3,318.06 3,323.79 70,942.3K
13:30 3,323.96 3,331.42 3,321.91 3,323.79 43,170.2K
13:35 3,323.86 3,334.99 3,322.07 3,330.12 26,003.7K
13:40 3,330.10 3,339.49 3,330.08 3,330.21 63,708.9K
13:45 3,331.12 3,332.50 3,323.58 3,331.81 52,022.6K
13:50 3,331.47 3,333.78 3,320.16 3,320.81 43,841.0K
13:55 3,320.08 3,321.69 3,308.02 3,308.28 39,225.2K
14:00 3,309.30 3,314.33 3,302.35 3,302.35 34,563.2K
14:05 3,303.35 3,303.35 3,288.33 3,292.83 53,249.2K
14:10 3,292.72 3,292.75 3,272.30 3,282.85 51,422.2K
14:15 3,282.70 3,299.12 3,278.34 3,296.47 0.0K
14:20 3,296.41 3,296.41 3,284.76 3,284.98 88,666.7K
14:25 3,284.41 3,289.18 3,275.71 3,281.37 38,000.1K
14:30 3,280.56 3,287.84 3,274.17 3,282.35 38,089.1K
14:35 3,282.55 3,284.68 3,265.74 3,266.53 40,273.6K
14:40 3,265.18 3,275.27 3,255.52 3,271.07 68,248.2K
14:45 3,271.29 3,285.89 3,269.64 3,284.34 44,558.7K
14:50 3,283.64 3,286.36 3,281.84 3,282.08 37,415.0K
14:55 3,281.78 3,293.08 3,279.27 3,291.31 33,767.5K
15:00 3,289.79 3,296.76 3,285.89 3,296.76 36,040.2K
15:05 3,296.96 3,301.30 3,295.33 3,298.80 32,571.0K
15:10 3,297.98 3,301.41 3,293.65 3,297.49 22,250.7K
15:15 3,297.44 3,306.51 3,296.59 3,302.28 24,866.1K
15:20 3,302.64 3,306.85 3,300.96 3,303.84 29,504.5K
15:25 3,303.15 3,307.58 3,302.41 3,307.15 26,131.8K
15:30 3,307.42 3,307.81 3,302.81 3,306.93 23,525.2K
15:35 3,306.96 3,307.85 3,302.89 3,303.82 26,830.5K
15:40 3,302.44 3,303.94 3,297.06 3,298.96 34,968.9K
15:45 3,298.83 3,302.76 3,298.83 3,300.60 37,430.2K
15:50 3,299.48 3,300.82 3,297.90 3,300.21 36,724.4K
15:55 3,299.02 3,299.84 3,294.27 3,298.03 119,841.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음