Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,313.91 3,313.91 3,295.79 3,300.39 178,643.5K
09:35 3,299.45 3,299.45 3,277.41 3,277.41 62,014.2K
09:40 3,278.05 3,293.88 3,274.45 3,281.56 68,540.1K
09:45 3,282.48 3,291.23 3,280.33 3,290.34 48,023.3K
09:50 3,290.32 3,309.12 3,290.19 3,308.98 46,027.4K
09:55 3,308.18 3,317.13 3,302.76 3,312.88 74,063.6K
10:00 3,312.72 3,332.84 3,312.72 3,332.84 51,621.1K
10:05 3,333.08 3,335.68 3,322.60 3,326.97 70,205.2K
10:10 3,326.08 3,326.08 3,315.50 3,319.59 40,446.5K
10:15 3,319.49 3,328.52 3,319.02 3,322.57 33,002.4K
10:20 3,322.47 3,346.04 3,321.64 3,345.88 35,946.8K
10:25 3,345.04 3,346.95 3,337.04 3,337.49 31,932.3K
10:30 3,337.57 3,341.92 3,332.01 3,336.85 23,938.0K
10:35 3,337.69 3,349.36 3,336.42 3,346.63 39,531.2K
10:40 3,345.72 3,355.48 3,342.81 3,355.27 32,184.1K
10:45 3,355.24 3,363.23 3,351.02 3,357.95 38,158.4K
10:50 3,357.00 3,357.00 3,340.73 3,340.73 40,721.7K
10:55 3,340.71 3,343.64 3,329.89 3,342.06 43,209.3K
11:00 3,342.42 3,344.78 3,330.59 3,332.98 50,244.6K
11:05 3,332.96 3,340.18 3,332.96 3,338.99 21,587.7K
11:10 3,338.03 3,340.53 3,334.96 3,338.60 17,051.6K
11:15 3,338.56 3,341.03 3,331.84 3,332.94 30,387.8K
11:20 3,331.89 3,342.84 3,330.34 3,342.02 19,645.4K
11:25 3,341.23 3,344.83 3,337.38 3,340.97 24,254.5K
11:30 3,340.92 3,343.72 3,336.88 3,336.88 23,367.1K
11:35 3,337.72 3,340.87 3,335.76 3,338.27 44,753.3K
11:40 3,338.20 3,338.20 3,331.06 3,332.17 21,195.5K
11:45 3,332.80 3,336.57 3,331.71 3,333.49 24,511.3K
11:50 3,333.39 3,336.71 3,333.36 3,334.89 11,652.6K
11:55 3,334.95 3,337.99 3,334.64 3,335.13 11,526.8K
12:00 3,336.02 3,336.02 3,336.02 3,336.02 8.0K
12:05 3,336.02 3,336.02 3,336.02 3,336.02 0.0K
13:00 3,335.71 3,341.89 3,334.65 3,338.94 42,011.1K
13:05 3,339.01 3,340.84 3,335.31 3,337.07 30,514.9K
13:10 3,336.69 3,336.87 3,327.32 3,327.49 25,382.1K
13:15 3,328.40 3,328.40 3,319.48 3,319.48 46,494.0K
13:20 3,319.55 3,320.16 3,316.55 3,317.81 43,777.9K
13:25 3,318.01 3,318.96 3,307.08 3,313.82 101,651.0K
13:30 3,314.02 3,317.58 3,307.10 3,307.90 39,645.7K
13:35 3,306.87 3,310.56 3,304.04 3,309.84 32,039.1K
13:40 3,309.68 3,311.41 3,305.00 3,308.96 30,168.9K
13:45 3,308.91 3,317.65 3,308.86 3,317.60 36,594.6K
13:50 3,317.50 3,317.64 3,310.19 3,310.36 27,892.3K
13:55 3,310.28 3,317.46 3,309.97 3,314.26 21,603.2K
14:00 3,315.14 3,323.08 3,313.81 3,323.08 25,666.8K
14:05 3,323.22 3,325.88 3,320.11 3,321.15 25,253.4K
14:10 3,320.72 3,326.04 3,319.92 3,325.37 22,577.4K
14:15 3,325.38 3,331.46 3,324.69 3,325.06 30,930.7K
14:20 3,325.11 3,327.30 3,324.07 3,326.55 33,251.6K
14:25 3,325.40 3,328.69 3,324.46 3,328.60 31,779.9K
14:30 3,327.93 3,327.93 3,320.38 3,321.52 22,560.4K
14:35 3,320.66 3,324.79 3,318.82 3,324.70 19,260.6K
14:40 3,324.68 3,325.83 3,320.95 3,324.04 30,697.1K
14:45 3,324.33 3,326.62 3,321.22 3,322.27 23,945.8K
14:50 3,321.48 3,322.53 3,316.62 3,319.01 17,953.3K
14:55 3,319.05 3,319.05 3,314.73 3,316.07 19,124.6K
15:00 3,316.08 3,317.32 3,311.37 3,317.00 33,063.4K
15:05 3,316.83 3,321.54 3,316.44 3,320.93 39,028.3K
15:10 3,320.93 3,322.98 3,318.10 3,320.05 20,878.1K
15:15 3,321.04 3,323.31 3,318.11 3,321.61 39,485.4K
15:20 3,320.82 3,321.69 3,316.04 3,318.48 24,032.2K
15:25 3,317.14 3,321.07 3,315.89 3,321.02 22,888.0K
15:30 3,320.15 3,325.95 3,320.15 3,325.95 22,885.5K
15:35 3,325.79 3,326.30 3,324.24 3,325.05 41,319.1K
15:40 3,325.00 3,327.44 3,324.72 3,325.36 35,002.6K
15:45 3,324.61 3,325.69 3,321.75 3,323.28 30,770.6K
15:50 3,324.26 3,327.28 3,322.41 3,327.27 40,622.8K
15:55 3,327.10 3,327.27 3,324.00 3,324.00 449,171.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음