Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,659.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,012.86 13,030.36 12,975.48 13,007.73 10,848.2K
09:35 13,007.73 13,046.70 13,007.73 13,013.80 3,775.4K
09:40 13,009.58 13,024.86 12,994.64 13,007.13 3,216.3K
09:45 13,011.41 13,020.66 12,978.06 12,988.51 2,417.8K
09:50 13,002.08 13,015.04 12,984.88 13,010.78 2,638.9K
09:55 13,010.04 13,016.54 13,003.30 13,010.82 2,299.8K
10:00 13,007.64 13,087.19 13,007.64 13,086.91 6,737.5K
10:05 13,086.55 13,103.89 13,072.26 13,072.26 3,962.8K
10:10 13,072.26 13,090.59 13,061.62 13,089.77 2,631.9K
10:15 13,087.13 13,106.19 13,086.79 13,100.79 3,183.5K
10:20 13,099.69 13,129.62 13,099.69 13,124.32 2,242.7K
10:25 13,121.13 13,129.50 13,087.22 13,087.22 3,697.5K
10:30 13,078.83 13,093.32 13,078.83 13,089.26 1,387.9K
10:35 13,084.63 13,109.14 13,084.63 13,095.14 2,598.4K
10:40 13,095.14 13,098.81 13,074.17 13,077.60 1,401.0K
10:45 13,080.79 13,088.10 13,072.93 13,079.62 1,370.9K
10:50 13,071.87 13,093.99 13,071.87 13,090.81 2,112.3K
10:55 13,086.12 13,102.26 13,079.39 13,080.26 2,528.2K
11:00 13,080.31 13,122.04 13,080.31 13,120.61 2,344.3K
11:05 13,118.71 13,129.94 13,115.17 13,129.94 2,108.8K
11:10 13,128.79 13,144.05 13,128.79 13,141.26 2,376.9K
11:15 13,137.50 13,139.34 13,127.97 13,137.23 1,803.0K
11:20 13,134.05 13,160.13 13,134.05 13,151.72 1,446.3K
11:25 13,148.97 13,182.49 13,148.97 13,179.93 4,348.9K
11:30 13,179.93 13,242.78 13,179.93 13,222.40 6,885.1K
11:35 13,212.20 13,224.48 13,212.20 13,220.09 1,203.9K
11:40 13,214.89 13,221.06 13,192.68 13,193.01 1,484.6K
11:45 13,192.56 13,200.93 13,188.22 13,193.51 1,313.8K
11:50 13,190.95 13,194.02 13,178.01 13,179.62 520.9K
11:55 13,180.25 13,183.12 13,169.81 13,177.48 919.8K
12:00 13,174.29 13,174.29 13,174.29 13,174.29 0.2K
12:05 13,174.29 13,174.29 13,174.29 13,174.29 0.0K
13:00 13,173.36 13,194.19 13,148.49 13,153.54 4,855.7K
13:05 13,152.63 13,188.89 13,152.63 13,182.73 2,679.7K
13:10 13,180.17 13,182.79 13,170.76 13,174.61 1,013.0K
13:15 13,174.61 13,205.07 13,174.61 13,205.07 1,841.6K
13:20 13,204.43 13,206.30 13,183.43 13,202.56 1,536.8K
13:25 13,197.84 13,207.45 13,191.50 13,199.45 2,274.6K
13:30 13,191.82 13,209.10 13,191.82 13,207.11 2,239.1K
13:35 13,205.82 13,212.13 13,190.00 13,190.68 2,359.8K
13:40 13,194.24 13,195.19 13,165.62 13,167.39 2,569.5K
13:45 13,173.67 13,175.81 13,158.24 13,159.06 1,610.3K
13:50 13,162.85 13,173.40 13,162.85 13,170.94 1,142.1K
13:55 13,172.91 13,178.11 13,168.93 13,170.15 1,907.1K
14:00 13,170.78 13,175.95 13,164.24 13,168.84 1,452.4K
14:05 13,164.00 13,182.27 13,164.00 13,175.35 2,959.5K
14:10 13,172.79 13,176.61 13,161.09 13,165.60 1,864.6K
14:15 13,168.17 13,168.17 13,155.68 13,159.90 1,877.0K
14:20 13,164.10 13,164.10 13,138.85 13,148.71 3,522.0K
14:25 13,153.90 13,157.84 13,143.21 13,144.20 1,417.1K
14:30 13,144.28 13,155.02 13,142.04 13,155.02 2,702.8K
14:35 13,154.14 13,157.95 13,138.54 13,153.15 3,176.9K
14:40 13,154.25 13,157.66 13,148.94 13,154.22 2,485.0K
14:45 13,161.95 13,164.35 13,152.10 13,158.03 1,317.7K
14:50 13,158.01 13,168.25 13,157.21 13,164.25 1,258.3K
14:55 13,165.58 13,166.26 13,158.69 13,161.67 1,516.8K
15:00 13,159.38 13,164.05 13,147.30 13,151.11 1,709.5K
15:05 13,153.28 13,157.91 13,149.59 13,149.59 2,799.8K
15:10 13,153.78 13,153.78 13,141.42 13,149.99 1,288.9K
15:15 13,148.18 13,157.57 13,147.41 13,149.70 1,620.3K
15:20 13,152.89 13,157.10 13,142.07 13,156.62 1,594.0K
15:25 13,155.09 13,157.98 13,146.56 13,149.81 1,274.9K
15:30 13,149.13 13,159.34 13,141.41 13,144.74 1,557.4K
15:35 13,153.11 13,153.11 13,136.07 13,142.84 2,482.9K
15:40 13,143.24 13,149.21 13,138.92 13,143.52 3,539.2K
15:45 13,146.07 13,146.07 13,132.77 13,139.70 3,076.4K
15:50 13,139.88 13,146.76 13,126.25 13,126.25 4,075.0K
15:55 13,138.13 13,152.35 13,126.98 13,148.51 16,163.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음