1,552.01
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,507.64 | 1,507.64 | 1,503.17 | 1,504.54 | 212,982.1K |
| 09:35 | 1,504.62 | 1,505.33 | 1,503.51 | 1,505.33 | 151,175.3K |
| 09:40 | 1,505.97 | 1,508.64 | 1,505.97 | 1,508.19 | 79,303.1K |
| 09:45 | 1,507.92 | 1,509.30 | 1,507.54 | 1,508.68 | 84,954.4K |
| 09:50 | 1,508.39 | 1,508.68 | 1,507.86 | 1,508.13 | 83,832.4K |
| 09:55 | 1,508.02 | 1,508.26 | 1,505.92 | 1,507.66 | 78,662.5K |
| 10:00 | 1,507.70 | 1,508.55 | 1,506.08 | 1,507.15 | 50,519.6K |
| 10:05 | 1,507.14 | 1,509.26 | 1,506.27 | 1,509.20 | 65,609.1K |
| 10:10 | 1,509.07 | 1,509.88 | 1,508.63 | 1,508.65 | 54,373.9K |
| 10:15 | 1,508.64 | 1,508.98 | 1,507.43 | 1,507.99 | 53,484.9K |
| 10:20 | 1,508.11 | 1,509.36 | 1,508.11 | 1,509.34 | 41,780.6K |
| 10:25 | 1,509.56 | 1,513.56 | 1,509.56 | 1,513.56 | 61,421.0K |
| 10:30 | 1,513.65 | 1,515.30 | 1,513.34 | 1,514.54 | 46,912.2K |
| 10:35 | 1,514.94 | 1,516.05 | 1,513.96 | 1,515.91 | 46,446.0K |
| 10:40 | 1,516.02 | 1,516.94 | 1,514.40 | 1,514.40 | 55,831.3K |
| 10:45 | 1,514.44 | 1,516.85 | 1,514.39 | 1,516.72 | 55,620.2K |
| 10:50 | 1,516.60 | 1,516.64 | 1,514.84 | 1,515.12 | 34,229.7K |
| 10:55 | 1,515.30 | 1,515.60 | 1,514.51 | 1,514.87 | 30,850.9K |
| 11:00 | 1,514.87 | 1,516.41 | 1,514.73 | 1,516.38 | 31,970.1K |
| 11:05 | 1,516.45 | 1,516.81 | 1,514.74 | 1,514.74 | 51,682.1K |
| 11:10 | 1,514.74 | 1,514.78 | 1,513.01 | 1,513.53 | 30,018.2K |
| 11:15 | 1,513.59 | 1,513.90 | 1,512.49 | 1,512.49 | 27,449.1K |
| 11:20 | 1,512.45 | 1,512.45 | 1,511.51 | 1,511.80 | 25,385.4K |
| 11:25 | 1,511.77 | 1,512.35 | 1,511.23 | 1,512.28 | 29,570.2K |
| 11:30 | 1,512.24 | 1,512.71 | 1,511.77 | 1,512.71 | 33,773.1K |
| 11:35 | 1,512.70 | 1,514.35 | 1,512.70 | 1,514.27 | 43,287.7K |
| 11:40 | 1,514.34 | 1,515.40 | 1,514.20 | 1,515.31 | 17,979.6K |
| 11:45 | 1,515.34 | 1,515.64 | 1,514.90 | 1,514.93 | 17,472.3K |
| 11:50 | 1,515.06 | 1,515.06 | 1,514.17 | 1,514.43 | 14,614.2K |
| 11:55 | 1,514.42 | 1,514.50 | 1,513.87 | 1,514.40 | 15,270.3K |
| 12:00 | 1,514.41 | 1,514.41 | 1,514.41 | 1,514.41 | 12.3K |
| 12:25 | 1,514.41 | 1,514.41 | 1,514.41 | 1,514.41 | 0.0K |
| 12:30 | 1,514.41 | 1,514.41 | 1,514.41 | 1,514.41 | 0.0K |
| 12:35 | 1,514.41 | 1,514.41 | 1,514.41 | 1,514.41 | 0.0K |
| 12:40 | 1,514.41 | 1,514.41 | 1,514.41 | 1,514.41 | 0.0K |
| 12:45 | 1,514.41 | 1,514.41 | 1,514.41 | 1,514.41 | 0.0K |
| 12:50 | 1,514.41 | 1,514.41 | 1,514.41 | 1,514.41 | 0.0K |
| 12:55 | 1,514.41 | 1,514.41 | 1,514.41 | 1,514.41 | 0.0K |
| 13:00 | 1,514.43 | 1,514.98 | 1,513.10 | 1,514.49 | 63,855.6K |
| 13:05 | 1,514.40 | 1,514.47 | 1,513.05 | 1,513.26 | 36,691.3K |
| 13:10 | 1,513.18 | 1,515.56 | 1,513.14 | 1,515.56 | 30,398.9K |
| 13:15 | 1,515.69 | 1,517.07 | 1,515.69 | 1,516.41 | 31,390.6K |
| 13:20 | 1,516.34 | 1,517.37 | 1,516.31 | 1,516.73 | 31,470.1K |
| 13:25 | 1,516.53 | 1,516.97 | 1,516.10 | 1,516.38 | 28,173.0K |
| 13:30 | 1,516.35 | 1,516.69 | 1,515.55 | 1,516.22 | 21,932.4K |
| 13:35 | 1,516.25 | 1,516.95 | 1,515.85 | 1,516.76 | 27,392.0K |
| 13:40 | 1,516.63 | 1,518.61 | 1,516.63 | 1,517.76 | 41,692.5K |
| 13:45 | 1,517.57 | 1,518.75 | 1,516.68 | 1,518.73 | 37,219.2K |
| 13:50 | 1,518.59 | 1,518.59 | 1,516.04 | 1,516.52 | 26,303.6K |
| 13:55 | 1,516.64 | 1,516.83 | 1,514.53 | 1,514.62 | 29,053.7K |
| 14:00 | 1,514.76 | 1,515.42 | 1,514.34 | 1,515.42 | 30,297.2K |
| 14:05 | 1,515.38 | 1,516.19 | 1,514.77 | 1,516.01 | 36,060.8K |
| 14:10 | 1,516.02 | 1,516.07 | 1,515.20 | 1,515.49 | 26,016.5K |
| 14:15 | 1,515.54 | 1,517.55 | 1,515.48 | 1,517.18 | 28,230.1K |
| 14:20 | 1,517.19 | 1,518.28 | 1,517.18 | 1,517.45 | 32,362.5K |
| 14:25 | 1,517.41 | 1,517.46 | 1,515.94 | 1,516.49 | 28,715.8K |
| 14:30 | 1,516.37 | 1,517.67 | 1,515.42 | 1,515.58 | 49,499.3K |
| 14:35 | 1,515.52 | 1,516.07 | 1,514.70 | 1,515.90 | 34,315.0K |
| 14:40 | 1,515.87 | 1,516.75 | 1,515.84 | 1,516.70 | 25,689.8K |
| 14:45 | 1,516.79 | 1,516.80 | 1,515.37 | 1,515.43 | 29,945.9K |
| 14:50 | 1,515.43 | 1,515.54 | 1,514.35 | 1,514.41 | 31,341.5K |
| 14:55 | 1,514.45 | 1,514.46 | 1,513.38 | 1,513.48 | 43,263.4K |
| 15:00 | 1,513.50 | 1,513.50 | 1,508.91 | 1,508.91 | 81,728.4K |
| 15:05 | 1,508.81 | 1,509.70 | 1,507.46 | 1,509.61 | 60,089.1K |
| 15:10 | 1,509.59 | 1,509.59 | 1,507.60 | 1,507.64 | 42,331.6K |
| 15:15 | 1,507.54 | 1,507.54 | 1,503.85 | 1,505.00 | 80,354.6K |
| 15:20 | 1,505.06 | 1,505.08 | 1,502.27 | 1,502.95 | 61,158.9K |
| 15:25 | 1,502.99 | 1,506.34 | 1,502.95 | 1,506.01 | 65,049.1K |
| 15:30 | 1,505.91 | 1,507.59 | 1,505.25 | 1,507.53 | 51,349.0K |
| 15:35 | 1,507.51 | 1,507.61 | 1,505.82 | 1,505.97 | 48,765.8K |
| 15:40 | 1,505.86 | 1,505.90 | 1,503.89 | 1,504.27 | 57,055.2K |
| 15:45 | 1,504.10 | 1,505.44 | 1,504.10 | 1,505.35 | 85,584.6K |
| 15:50 | 1,505.35 | 1,505.62 | 1,504.59 | 1,504.75 | 90,627.8K |
| 15:55 | 1,504.59 | 1,504.64 | 1,503.27 | 1,504.34 | 288,700.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,556.81 | 1,557.80 | 1,542.28 | 1,552.01 | 1,392.0M |
| 2025-10-02 | 1,547.55 | 1,566.53 | 1,547.55 | 1,562.00 | 2,324.6M |
| 2025-09-30 | 1,534.60 | 1,544.62 | 1,528.81 | 1,544.56 | 3,501.9M |
| 2025-09-29 | 1,513.95 | 1,535.49 | 1,511.64 | 1,531.16 | 3,502.8M |
| 2025-09-26 | 1,509.61 | 1,518.77 | 1,502.27 | 1,504.34 | 3,440.6M |
| 2025-09-25 | 1,526.90 | 1,526.90 | 1,513.06 | 1,516.39 | 3,687.0M |
| 2025-09-24 | 1,513.72 | 1,526.98 | 1,511.79 | 1,524.65 | 3,023.2M |
| 2025-09-22 | 1,544.81 | 1,544.81 | 1,526.02 | 1,533.40 | 3,298.4M |
| 2025-09-19 | 1,546.40 | 1,551.74 | 1,540.92 | 1,547.41 | 4,165.9M |
| 2025-09-18 | 1,564.18 | 1,566.55 | 1,531.23 | 1,544.87 | 4,114.2M |
| 2025-09-17 | 1,551.08 | 1,565.99 | 1,549.53 | 1,565.85 | 3,700.8M |
| 2025-09-16 | 1,554.92 | 1,559.52 | 1,536.91 | 1,546.50 | 2,882.5M |
| 2025-09-15 | 1,547.55 | 1,552.24 | 1,540.43 | 1,549.99 | 2,857.7M |
| 2025-09-12 | 1,562.69 | 1,563.45 | 1,547.80 | 1,552.23 | 3,332.5M |
| 2025-09-11 | 1,530.73 | 1,550.30 | 1,524.35 | 1,542.56 | 3,992.5M |
| 2025-09-10 | 1,537.14 | 1,551.58 | 1,535.65 | 1,547.87 | 3,793.2M |
| 2025-09-09 | 1,526.15 | 1,540.19 | 1,522.22 | 1,533.19 | 3,632.7M |
| 2025-09-08 | 1,512.18 | 1,523.82 | 1,507.78 | 1,522.56 | 3,655.0M |
| 2025-09-05 | 1,489.15 | 1,512.91 | 1,486.82 | 1,510.68 | 3,739.4M |
| 2025-09-04 | 1,510.07 | 1,510.81 | 1,477.29 | 1,482.67 | 3,630.3M |
| 2025-09-03 | 1,513.74 | 1,523.35 | 1,496.17 | 1,500.94 | 3,186.2M |
| 2025-09-02 | 1,510.83 | 1,519.01 | 1,497.35 | 1,504.18 | 3,811.1M |
| 2025-09-01 | 1,508.60 | 1,515.02 | 1,502.07 | 1,514.84 | 4,316.8M |
| 2025-08-29 | 1,485.03 | 1,500.44 | 1,485.03 | 1,490.93 | 3,818.1M |
| 2025-08-28 | 1,480.57 | 1,482.06 | 1,461.92 | 1,477.68 | 4,178.8M |
| 2025-08-27 | 1,515.45 | 1,515.45 | 1,475.85 | 1,481.59 | 3,871.2M |
| 2025-08-26 | 1,517.37 | 1,523.09 | 1,507.61 | 1,508.65 | 3,635.4M |
| 2025-08-25 | 1,511.15 | 1,526.35 | 1,510.22 | 1,522.32 | 4,143.3M |
| 2025-08-22 | 1,489.64 | 1,495.33 | 1,483.32 | 1,495.04 | 3,359.4M |
| 2025-08-21 | 1,486.73 | 1,490.45 | 1,477.07 | 1,483.67 | 2,861.0M |
| 2025-08-20 | 1,474.15 | 1,485.58 | 1,467.09 | 1,483.62 | 2,984.2M |
| 2025-08-19 | 1,489.48 | 1,491.00 | 1,479.21 | 1,482.22 | 3,195.5M |
| 2025-08-18 | 1,492.31 | 1,500.88 | 1,485.52 | 1,485.52 | 3,720.5M |
| 2025-08-15 | 1,487.48 | 1,495.96 | 1,480.51 | 1,490.25 | 4,157.9M |
| 2025-08-14 | 1,505.20 | 1,507.82 | 1,488.07 | 1,493.50 | 3,330.0M |
| 2025-08-13 | 1,477.47 | 1,499.08 | 1,477.47 | 1,499.08 | 3,271.7M |
| 2025-08-12 | 1,461.48 | 1,471.30 | 1,461.48 | 1,469.73 | 2,368.6M |
| 2025-08-11 | 1,463.63 | 1,468.15 | 1,455.54 | 1,463.65 | 2,525.2M |
| 2025-08-08 | 1,459.03 | 1,465.19 | 1,454.92 | 1,458.96 | 2,487.4M |
| 2025-08-07 | 1,457.69 | 1,466.90 | 1,447.84 | 1,464.35 | 2,937.8M |
| 2025-08-06 | 1,448.37 | 1,456.63 | 1,447.00 | 1,451.88 | 2,449.8M |
| 2025-08-05 | 1,438.35 | 1,451.83 | 1,436.24 | 1,451.19 | 3,058.0M |
| 2025-08-04 | 1,421.08 | 1,438.83 | 1,415.77 | 1,437.34 | 2,851.3M |
| 2025-08-01 | 1,438.80 | 1,446.57 | 1,424.48 | 1,425.31 | 3,765.3M |
| 2025-07-31 | 1,465.73 | 1,465.73 | 1,439.96 | 1,442.15 | 4,186.4M |
| 2025-07-30 | 1,476.18 | 1,489.73 | 1,463.68 | 1,472.61 | 4,667.6M |
| 2025-07-29 | 1,468.20 | 1,484.02 | 1,458.86 | 1,484.02 | 3,745.0M |
| 2025-07-28 | 1,468.55 | 1,475.24 | 1,464.02 | 1,472.54 | 3,425.4M |
| 2025-07-25 | 1,469.18 | 1,478.35 | 1,463.17 | 1,464.90 | 3,406.3M |
| 2025-07-24 | 1,456.81 | 1,474.52 | 1,455.87 | 1,472.29 | 3,595.7M |
| 2025-07-23 | 1,457.06 | 1,460.32 | 1,449.37 | 1,458.53 | 4,139.8M |
| 2025-07-22 | 1,431.70 | 1,446.69 | 1,430.85 | 1,445.15 | 3,822.4M |
| 2025-07-21 | 1,427.66 | 1,432.56 | 1,422.56 | 1,431.67 | 3,609.0M |
| 2025-07-18 | 1,416.50 | 1,423.28 | 1,409.40 | 1,420.99 | 2,904.2M |
| 2025-07-17 | 1,403.01 | 1,410.66 | 1,400.71 | 1,405.63 | 3,208.3M |
| 2025-07-16 | 1,411.10 | 1,416.80 | 1,400.78 | 1,401.44 | 3,381.7M |
| 2025-07-15 | 1,396.53 | 1,406.19 | 1,384.44 | 1,405.25 | 3,774.9M |
| 2025-07-14 | 1,386.71 | 1,395.49 | 1,385.80 | 1,393.08 | 2,730.3M |
| 2025-07-11 | 1,383.33 | 1,404.95 | 1,383.33 | 1,386.61 | 4,142.0M |
| 2025-07-10 | 1,371.09 | 1,385.19 | 1,369.42 | 1,382.02 | 3,501.1M |
| 2025-07-09 | 1,376.27 | 1,377.42 | 1,363.85 | 1,370.46 | 3,197.6M |
| 2025-07-08 | 1,370.64 | 1,380.13 | 1,367.18 | 1,379.61 | 3,039.9M |
| 2025-07-07 | 1,370.30 | 1,370.68 | 1,362.37 | 1,367.71 | 2,516.5M |
| 2025-07-04 | 1,372.36 | 1,378.91 | 1,357.95 | 1,372.37 | 4,021.2M |
| 2025-07-03 | 1,379.08 | 1,385.09 | 1,368.78 | 1,377.59 | 3,594.9M |
| 2025-07-02 | 1,370.86 | 1,377.47 | 1,363.65 | 1,373.41 | 4,061.3M |
| 2025-06-30 | 1,365.57 | 1,365.57 | 1,355.60 | 1,357.14 | 3,775.9M |
| 2025-06-27 | 1,370.22 | 1,376.18 | 1,357.85 | 1,363.68 | 4,341.6M |
| 2025-06-26 | 1,368.14 | 1,373.38 | 1,362.25 | 1,368.26 | 3,258.5M |
| 2025-06-25 | 1,363.42 | 1,377.78 | 1,362.10 | 1,374.98 | 3,724.3M |
| 2025-06-24 | 1,337.10 | 1,358.72 | 1,337.10 | 1,355.64 | 3,995.7M |
| 2025-06-23 | 1,310.76 | 1,328.88 | 1,305.06 | 1,328.76 | 3,225.9M |
| 2025-06-20 | 1,307.58 | 1,319.60 | 1,307.58 | 1,316.89 | 4,801.5M |
| 2025-06-19 | 1,333.02 | 1,333.02 | 1,301.36 | 1,305.51 | 3,871.9M |
| 2025-06-18 | 1,345.68 | 1,348.52 | 1,332.91 | 1,336.37 | 3,264.3M |
| 2025-06-17 | 1,359.30 | 1,359.83 | 1,344.88 | 1,350.33 | 3,374.2M |
| 2025-06-16 | 1,345.03 | 1,360.48 | 1,342.28 | 1,357.73 | 3,825.9M |
| 2025-06-13 | 1,355.10 | 1,361.62 | 1,342.46 | 1,350.13 | 4,926.0M |
| 2025-06-12 | 1,357.04 | 1,364.44 | 1,354.47 | 1,355.97 | 4,328.7M |
| 2025-06-11 | 1,355.24 | 1,365.80 | 1,353.19 | 1,362.09 | 3,703.3M |
| 2025-06-10 | 1,351.51 | 1,360.79 | 1,344.05 | 1,353.00 | 3,685.2M |
| 2025-06-09 | 1,337.85 | 1,348.89 | 1,336.81 | 1,348.89 | 3,987.2M |
| 2025-06-06 | 1,331.43 | 1,334.44 | 1,325.81 | 1,330.53 | 4,376.7M |
| 2025-06-05 | 1,328.64 | 1,334.12 | 1,321.36 | 1,328.89 | 3,272.6M |
| 2025-06-04 | 1,312.91 | 1,323.47 | 1,311.91 | 1,320.66 | 3,498.7M |
| 2025-06-03 | 1,303.53 | 1,316.23 | 1,303.53 | 1,314.44 | 3,676.3M |
| 2025-06-02 | 1,292.60 | 1,296.55 | 1,270.46 | 1,296.55 | 2,309.3M |
| 2025-05-30 | 1,311.92 | 1,312.51 | 1,300.94 | 1,304.78 | 5,293.5M |
| 2025-05-29 | 1,302.37 | 1,324.02 | 1,299.72 | 1,321.57 | 3,711.3M |
| 2025-05-28 | 1,302.53 | 1,307.73 | 1,297.50 | 1,301.81 | 2,874.7M |
| 2025-05-27 | 1,297.22 | 1,305.31 | 1,293.65 | 1,302.18 | 3,081.4M |
| 2025-05-26 | 1,301.52 | 1,308.75 | 1,293.37 | 1,295.70 | 3,381.8M |
| 2025-05-23 | 1,306.74 | 1,314.38 | 1,301.36 | 1,306.52 | 3,348.7M |
| 2025-05-22 | 1,316.22 | 1,316.22 | 1,301.80 | 1,305.52 | 3,397.7M |
| 2025-05-21 | 1,313.64 | 1,325.86 | 1,310.86 | 1,320.52 | 3,463.7M |
| 2025-05-20 | 1,304.12 | 1,315.65 | 1,300.02 | 1,312.73 | 3,290.6M |
| 2025-05-19 | 1,293.10 | 1,301.42 | 1,289.27 | 1,297.31 | 2,814.0M |
| 2025-05-16 | 1,298.08 | 1,301.32 | 1,290.40 | 1,300.27 | 2,759.5M |
| 2025-05-15 | 1,308.72 | 1,313.16 | 1,297.52 | 1,301.38 | 2,887.6M |
| 2025-05-14 | 1,300.48 | 1,313.10 | 1,296.41 | 1,313.10 | 3,742.9M |
| 2025-05-13 | 1,302.66 | 1,303.45 | 1,288.66 | 1,290.95 | 3,475.9M |
| 2025-05-12 | 1,289.34 | 1,314.46 | 1,282.42 | 1,307.33 | 5,161.4M |
| 2025-05-09 | 1,274.61 | 1,275.58 | 1,264.66 | 1,274.73 | 2,635.9M |
| 2025-05-08 | 1,269.44 | 1,282.94 | 1,266.46 | 1,272.46 | 2,773.7M |
| 2025-05-07 | 1,292.60 | 1,297.09 | 1,271.47 | 1,271.76 | 3,694.1M |
| 2025-05-06 | 1,268.87 | 1,273.40 | 1,261.94 | 1,269.94 | 3,317.4M |
| 2025-05-02 | 1,250.43 | 1,270.00 | 1,245.41 | 1,267.62 | 1,831.0M |
| 2025-04-30 | 1,243.35 | 1,249.37 | 1,236.29 | 1,249.37 | 4,682.3M |
| 2025-04-29 | 1,240.97 | 1,252.67 | 1,235.82 | 1,240.11 | 3,045.2M |
| 2025-04-28 | 1,239.65 | 1,239.65 | 1,226.89 | 1,235.30 | 2,466.0M |
| 2025-04-25 | 1,242.76 | 1,256.05 | 1,234.97 | 1,237.90 | 3,025.7M |
| 2025-04-24 | 1,233.58 | 1,241.96 | 1,222.45 | 1,234.46 | 2,985.8M |
| 2025-04-23 | 1,245.11 | 1,247.10 | 1,235.11 | 1,239.18 | 3,585.3M |
| 2025-04-22 | 1,206.19 | 1,224.17 | 1,201.47 | 1,222.69 | 3,883.6M |
| 2025-04-17 | 1,192.54 | 1,210.60 | 1,191.05 | 1,208.42 | 2,892.8M |
| 2025-04-16 | 1,205.13 | 1,207.06 | 1,179.73 | 1,192.33 | 3,441.8M |
| 2025-04-15 | 1,217.18 | 1,217.18 | 1,202.82 | 1,211.04 | 2,942.8M |
| 2025-04-14 | 1,206.28 | 1,214.31 | 1,201.90 | 1,212.19 | 4,538.3M |
| 2025-04-11 | 1,166.95 | 1,191.16 | 1,161.46 | 1,185.03 | 5,139.2M |
| 2025-04-10 | 1,167.67 | 1,193.29 | 1,160.01 | 1,169.84 | 6,611.8M |
| 2025-04-09 | 1,100.20 | 1,150.85 | 1,084.43 | 1,142.97 | 8,672.4M |
| 2025-04-08 | 1,128.80 | 1,151.88 | 1,113.71 | 1,134.51 | 8,420.7M |
| 2025-04-07 | 1,168.43 | 1,179.09 | 1,114.49 | 1,119.16 | 12,686.5M |
| 2025-04-03 | 1,265.99 | 1,281.31 | 1,263.80 | 1,273.63 | 4,249.9M |
| 2025-04-02 | 1,288.04 | 1,300.70 | 1,278.08 | 1,295.66 | 3,573.5M |
| 2025-04-01 | 1,284.09 | 1,298.37 | 1,284.09 | 1,288.30 | 3,979.7M |
| 2025-03-31 | 1,285.12 | 1,290.60 | 1,271.15 | 1,279.50 | 4,752.8M |
| 2025-03-28 | 1,309.98 | 1,311.11 | 1,285.58 | 1,294.14 | 3,540.8M |
| 2025-03-27 | 1,294.30 | 1,311.79 | 1,285.76 | 1,303.07 | 3,790.1M |
| 2025-03-26 | 1,288.70 | 1,294.69 | 1,282.45 | 1,289.57 | 3,116.6M |
| 2025-03-25 | 1,295.14 | 1,300.28 | 1,280.50 | 1,284.02 | 4,234.4M |
| 2025-03-24 | 1,301.84 | 1,306.61 | 1,288.82 | 1,303.77 | 3,386.1M |
| 2025-03-21 | 1,324.60 | 1,326.12 | 1,291.09 | 1,298.70 | 4,931.0M |
| 2025-03-20 | 1,354.50 | 1,354.50 | 1,327.20 | 1,329.11 | 4,102.2M |
| 2025-03-19 | 1,353.75 | 1,361.98 | 1,347.37 | 1,356.27 | 3,593.0M |
| 2025-03-18 | 1,346.53 | 1,354.36 | 1,339.03 | 1,354.36 | 3,930.7M |
| 2025-03-17 | 1,324.38 | 1,336.89 | 1,319.67 | 1,324.39 | 3,284.2M |
| 2025-03-14 | 1,300.38 | 1,321.72 | 1,289.12 | 1,315.43 | 4,260.1M |
| 2025-03-13 | 1,303.10 | 1,307.03 | 1,275.75 | 1,289.91 | 3,231.3M |
| 2025-03-12 | 1,312.53 | 1,319.72 | 1,290.64 | 1,301.13 | 3,632.7M |
| 2025-03-11 | 1,285.04 | 1,317.76 | 1,278.96 | 1,314.78 | 3,554.1M |
| 2025-03-10 | 1,319.88 | 1,325.72 | 1,294.49 | 1,305.11 | 3,684.2M |
| 2025-03-07 | 1,315.73 | 1,342.98 | 1,309.26 | 1,321.51 | 4,830.8M |
| 2025-03-06 | 1,309.56 | 1,325.78 | 1,307.24 | 1,323.96 | 4,886.3M |
| 2025-03-05 | 1,268.62 | 1,293.26 | 1,266.15 | 1,292.38 | 4,077.7M |
| 2025-03-04 | 1,239.71 | 1,259.45 | 1,232.01 | 1,255.83 | 3,994.8M |
| 2025-03-03 | 1,256.90 | 1,276.00 | 1,247.83 | 1,254.96 | 4,338.2M |
| 2025-02-28 | 1,293.40 | 1,293.40 | 1,243.79 | 1,252.07 | 6,578.3M |
| 2025-02-27 | 1,288.90 | 1,307.55 | 1,282.16 | 1,299.95 | 6,257.0M |
| 2025-02-26 | 1,271.44 | 1,301.81 | 1,271.44 | 1,293.37 | 5,138.1M |
| 2025-02-25 | 1,253.79 | 1,272.94 | 1,251.99 | 1,262.60 | 4,449.8M |
| 2025-02-24 | 1,274.69 | 1,292.25 | 1,263.19 | 1,279.49 | 5,264.6M |
| 2025-02-21 | 1,269.61 | 1,280.15 | 1,254.53 | 1,280.15 | 6,167.3M |
| 2025-02-20 | 1,258.35 | 1,268.97 | 1,245.67 | 1,250.65 | 4,200.4M |
| 2025-02-19 | 1,250.38 | 1,267.20 | 1,243.13 | 1,264.84 | 4,080.4M |
| 2025-02-18 | 1,252.93 | 1,267.19 | 1,244.22 | 1,260.07 | 5,222.6M |
| 2025-02-17 | 1,252.83 | 1,262.33 | 1,233.46 | 1,249.30 | 6,736.2M |
| 2025-02-14 | 1,226.10 | 1,254.31 | 1,226.10 | 1,254.31 | 6,057.0M |
| 2025-02-13 | 1,228.77 | 1,251.72 | 1,211.55 | 1,215.05 | 6,487.2M |
| 2025-02-12 | 1,205.55 | 1,224.56 | 1,202.86 | 1,224.24 | 4,873.0M |
| 2025-02-11 | 1,217.59 | 1,217.59 | 1,193.60 | 1,193.98 | 3,583.4M |
| 2025-02-10 | 1,205.26 | 1,214.95 | 1,200.76 | 1,214.21 | 3,736.1M |
| 2025-02-07 | 1,190.73 | 1,207.95 | 1,187.76 | 1,201.02 | 4,125.6M |
| 2025-02-06 | 1,167.50 | 1,190.87 | 1,166.25 | 1,190.87 | 2,957.4M |
| 2025-02-05 | 1,179.53 | 1,179.53 | 1,158.43 | 1,166.32 | 2,967.9M |
| 2025-02-04 | 1,167.31 | 1,189.06 | 1,154.05 | 1,181.12 | 2,854.0M |
| 2025-02-03 | 1,137.42 | 1,152.32 | 1,122.34 | 1,152.28 | 2,224.4M |
| 2025-01-28 | 1,162.08 | 1,162.40 | 1,151.49 | 1,157.46 | 945.2M |
| 2025-01-27 | 1,153.27 | 1,164.48 | 1,153.27 | 1,158.23 | 2,751.2M |
| 2025-01-24 | 1,137.20 | 1,156.69 | 1,135.05 | 1,150.98 | 3,209.8M |
| 2025-01-23 | 1,145.62 | 1,156.34 | 1,128.83 | 1,131.79 | 3,059.7M |
| 2025-01-22 | 1,155.82 | 1,155.82 | 1,137.42 | 1,140.62 | 2,282.1M |
| 2025-01-21 | 1,162.06 | 1,167.41 | 1,150.96 | 1,161.10 | 2,412.1M |
| 2025-01-20 | 1,147.57 | 1,161.35 | 1,147.57 | 1,150.19 | 2,764.4M |
| 2025-01-17 | 1,127.37 | 1,143.08 | 1,124.04 | 1,136.75 | 2,435.8M |
| 2025-01-16 | 1,128.11 | 1,141.34 | 1,121.12 | 1,129.04 | 2,710.7M |
| 2025-01-15 | 1,116.26 | 1,121.48 | 1,112.04 | 1,118.96 | 2,451.9M |
| 2025-01-14 | 1,102.32 | 1,125.40 | 1,102.04 | 1,118.58 | 2,838.6M |
| 2025-01-13 | 1,104.57 | 1,105.48 | 1,088.19 | 1,102.87 | 2,754.8M |
| 2025-01-10 | 1,129.89 | 1,131.05 | 1,108.21 | 1,110.79 | 2,606.7M |
| 2025-01-09 | 1,125.21 | 1,132.49 | 1,122.37 | 1,123.49 | 2,456.5M |
| 2025-01-08 | 1,131.28 | 1,134.01 | 1,112.86 | 1,123.38 | 3,232.4M |
| 2025-01-07 | 1,130.16 | 1,140.75 | 1,120.65 | 1,133.14 | 3,581.0M |
| 2025-01-06 | 1,146.18 | 1,148.32 | 1,133.14 | 1,136.56 | 2,465.7M |
| 2025-01-03 | 1,140.33 | 1,152.70 | 1,134.28 | 1,140.93 | 3,393.8M |
| 2025-01-02 | 1,159.83 | 1,159.83 | 1,134.05 | 1,137.68 | 4,033.3M |