1,552.01
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,089.88 | 1,093.70 | 1,084.93 | 1,092.65 | 1,612.4M |
| 2023-12-28 | 1,063.06 | 1,092.17 | 1,060.35 | 1,089.86 | 2,453.4M |
| 2023-12-27 | 1,057.22 | 1,061.46 | 1,045.59 | 1,059.33 | 2,316.3M |
| 2023-12-22 | 1,061.86 | 1,071.56 | 1,043.87 | 1,047.53 | 2,325.5M |
| 2023-12-21 | 1,045.89 | 1,058.11 | 1,042.43 | 1,056.24 | 1,480.0M |
| 2023-12-20 | 1,056.68 | 1,061.55 | 1,049.76 | 1,053.31 | 1,710.3M |
| 2023-12-19 | 1,051.70 | 1,052.32 | 1,042.86 | 1,047.09 | 1,787.9M |
| 2023-12-18 | 1,061.56 | 1,061.64 | 1,052.51 | 1,056.74 | 1,665.6M |
| 2023-12-15 | 1,056.70 | 1,081.10 | 1,056.70 | 1,068.97 | 4,238.1M |
| 2023-12-14 | 1,040.64 | 1,050.86 | 1,037.82 | 1,043.46 | 2,523.5M |
| 2023-12-13 | 1,035.20 | 1,035.71 | 1,021.28 | 1,026.39 | 1,961.6M |
| 2023-12-12 | 1,029.27 | 1,041.76 | 1,022.36 | 1,038.63 | 2,407.7M |
| 2023-12-11 | 1,019.35 | 1,030.18 | 1,009.59 | 1,024.80 | 2,756.0M |
| 2023-12-08 | 1,040.73 | 1,045.35 | 1,031.39 | 1,032.89 | 2,059.9M |
| 2023-12-07 | 1,042.21 | 1,042.21 | 1,027.33 | 1,037.77 | 2,093.7M |
| 2023-12-06 | 1,036.15 | 1,055.50 | 1,031.82 | 1,046.66 | 2,160.4M |
| 2023-12-05 | 1,052.05 | 1,052.05 | 1,028.95 | 1,035.15 | 2,786.1M |
| 2023-12-04 | 1,075.28 | 1,075.77 | 1,052.73 | 1,054.69 | 2,512.6M |
| 2023-12-01 | 1,080.67 | 1,080.75 | 1,065.96 | 1,066.70 | 2,630.9M |
| 2023-11-30 | 1,077.19 | 1,084.37 | 1,069.77 | 1,081.84 | 3,268.6M |
| 2023-11-29 | 1,104.51 | 1,104.51 | 1,068.32 | 1,075.50 | 2,980.0M |
| 2023-11-28 | 1,106.97 | 1,106.97 | 1,095.25 | 1,099.26 | 2,197.0M |
| 2023-11-27 | 1,114.82 | 1,115.04 | 1,093.77 | 1,104.03 | 1,885.1M |
| 2023-11-24 | 1,122.15 | 1,122.15 | 1,107.71 | 1,108.11 | 2,109.3M |
| 2023-11-23 | 1,113.28 | 1,132.13 | 1,106.30 | 1,131.55 | 3,214.1M |
| 2023-11-22 | 1,117.76 | 1,119.38 | 1,111.12 | 1,116.55 | 1,486.0M |
| 2023-11-21 | 1,130.71 | 1,141.23 | 1,116.72 | 1,119.10 | 2,673.0M |
| 2023-11-20 | 1,110.01 | 1,123.06 | 1,105.96 | 1,123.06 | 2,102.7M |
| 2023-11-17 | 1,108.19 | 1,109.85 | 1,098.27 | 1,101.57 | 2,020.7M |
| 2023-11-16 | 1,140.34 | 1,140.34 | 1,111.91 | 1,117.93 | 1,994.1M |
| 2023-11-15 | 1,120.99 | 1,138.72 | 1,120.12 | 1,137.60 | 3,273.9M |
| 2023-11-14 | 1,096.08 | 1,103.69 | 1,090.93 | 1,094.66 | 1,585.7M |
| 2023-11-13 | 1,080.62 | 1,093.00 | 1,072.78 | 1,092.03 | 1,529.3M |
| 2023-11-10 | 1,088.61 | 1,088.61 | 1,074.86 | 1,076.70 | 1,837.4M |
| 2023-11-09 | 1,105.21 | 1,106.39 | 1,095.33 | 1,096.34 | 2,267.1M |
| 2023-11-08 | 1,106.15 | 1,111.95 | 1,098.45 | 1,104.09 | 3,292.4M |
| 2023-11-07 | 1,121.06 | 1,121.36 | 1,105.43 | 1,106.26 | 2,046.9M |
| 2023-11-06 | 1,125.64 | 1,134.07 | 1,125.64 | 1,129.72 | 3,071.8M |
| 2023-11-03 | 1,098.35 | 1,118.29 | 1,094.97 | 1,114.88 | 2,113.5M |
| 2023-11-02 | 1,092.02 | 1,100.76 | 1,085.60 | 1,088.97 | 1,943.4M |
| 2023-11-01 | 1,081.39 | 1,084.64 | 1,072.06 | 1,080.25 | 1,664.9M |
| 2023-10-31 | 1,096.14 | 1,096.14 | 1,076.95 | 1,079.94 | 2,201.2M |
| 2023-10-30 | 1,082.58 | 1,099.00 | 1,082.58 | 1,099.00 | 2,752.5M |
| 2023-10-27 | 1,070.33 | 1,097.75 | 1,064.11 | 1,092.00 | 2,599.9M |
| 2023-10-26 | 1,069.15 | 1,072.72 | 1,056.61 | 1,064.09 | 2,238.5M |
| 2023-10-25 | 1,092.32 | 1,092.99 | 1,064.20 | 1,068.61 | 2,739.5M |
| 2023-10-24 | 1,067.17 | 1,070.62 | 1,054.90 | 1,063.50 | 2,410.2M |
| 2023-10-20 | 1,068.12 | 1,079.70 | 1,066.21 | 1,069.92 | 2,560.1M |
| 2023-10-19 | 1,088.26 | 1,088.26 | 1,075.28 | 1,075.28 | 2,485.6M |
| 2023-10-18 | 1,100.57 | 1,105.09 | 1,092.11 | 1,098.52 | 2,142.5M |
| 2023-10-17 | 1,106.52 | 1,107.09 | 1,097.14 | 1,102.32 | 1,889.9M |
| 2023-10-16 | 1,108.85 | 1,112.21 | 1,094.40 | 1,096.28 | 2,031.1M |
| 2023-10-13 | 1,120.07 | 1,123.22 | 1,107.18 | 1,108.21 | 2,245.9M |
| 2023-10-12 | 1,134.23 | 1,137.93 | 1,129.17 | 1,135.73 | 4,001.8M |
| 2023-10-11 | 1,116.05 | 1,122.13 | 1,113.28 | 1,114.89 | 2,338.6M |
| 2023-10-10 | 1,106.47 | 1,118.52 | 1,099.52 | 1,100.76 | 2,023.6M |
| 2023-10-09 | 1,094.54 | 1,099.76 | 1,089.47 | 1,093.74 | 1,328.7M |
| 2023-10-06 | 1,085.31 | 1,102.78 | 1,085.31 | 1,094.28 | 1,187.7M |
| 2023-10-05 | 1,077.10 | 1,085.79 | 1,074.14 | 1,079.12 | 1,120.0M |
| 2023-10-04 | 1,081.15 | 1,081.62 | 1,069.61 | 1,076.01 | 1,317.5M |
| 2023-10-03 | 1,106.24 | 1,106.24 | 1,080.45 | 1,086.10 | 2,131.2M |
| 2023-09-29 | 1,097.46 | 1,129.67 | 1,097.23 | 1,122.87 | 1,878.4M |
| 2023-09-28 | 1,103.21 | 1,107.21 | 1,090.17 | 1,092.39 | 2,212.1M |
| 2023-09-27 | 1,099.38 | 1,109.30 | 1,099.38 | 1,105.14 | 1,848.0M |
| 2023-09-26 | 1,111.39 | 1,114.04 | 1,092.46 | 1,097.81 | 2,205.4M |
| 2023-09-25 | 1,134.49 | 1,134.49 | 1,113.54 | 1,113.72 | 1,905.3M |
| 2023-09-22 | 1,105.55 | 1,134.66 | 1,104.09 | 1,134.22 | 2,204.3M |
| 2023-09-21 | 1,124.39 | 1,124.39 | 1,110.17 | 1,111.56 | 2,261.0M |
| 2023-09-20 | 1,133.07 | 1,135.27 | 1,125.00 | 1,126.85 | 1,813.0M |
| 2023-09-19 | 1,133.56 | 1,136.33 | 1,127.18 | 1,136.02 | 2,043.3M |
| 2023-09-18 | 1,140.04 | 1,142.59 | 1,125.85 | 1,131.66 | 2,161.3M |
| 2023-09-15 | 1,145.51 | 1,159.08 | 1,136.91 | 1,147.24 | 3,126.7M |
| 2023-09-14 | 1,142.59 | 1,147.36 | 1,131.45 | 1,139.21 | 2,558.2M |
| 2023-09-13 | 1,144.13 | 1,149.20 | 1,134.91 | 1,138.47 | 3,226.6M |
| 2023-09-12 | 1,141.76 | 1,149.18 | 1,131.54 | 1,139.89 | 3,058.0M |
| 2023-09-11 | 1,138.34 | 1,149.75 | 1,129.18 | 1,146.12 | 3,813.4M |
| 2023-09-07 | 1,165.79 | 1,165.79 | 1,149.48 | 1,150.46 | 4,022.7M |
| 2023-09-06 | 1,164.07 | 1,169.61 | 1,155.22 | 1,166.73 | 4,692.7M |
| 2023-09-05 | 1,188.51 | 1,188.51 | 1,166.47 | 1,167.88 | 3,101.3M |
| 2023-09-04 | 1,174.98 | 1,198.04 | 1,174.98 | 1,194.87 | 5,640.8M |
| 2023-08-31 | 1,172.69 | 1,179.37 | 1,155.80 | 1,159.88 | 4,019.5M |
| 2023-08-30 | 1,175.65 | 1,182.69 | 1,163.02 | 1,166.89 | 3,216.1M |
| 2023-08-29 | 1,149.36 | 1,169.91 | 1,147.12 | 1,167.32 | 3,037.4M |
| 2023-08-28 | 1,171.32 | 1,175.27 | 1,140.40 | 1,140.93 | 2,937.3M |
| 2023-08-25 | 1,137.40 | 1,146.52 | 1,134.21 | 1,135.96 | 2,435.3M |
| 2023-08-24 | 1,127.97 | 1,149.57 | 1,127.15 | 1,144.18 | 2,707.4M |
| 2023-08-23 | 1,117.50 | 1,128.75 | 1,114.20 | 1,119.92 | 2,453.0M |
| 2023-08-22 | 1,110.10 | 1,130.45 | 1,106.03 | 1,120.03 | 2,828.0M |
| 2023-08-21 | 1,119.99 | 1,123.57 | 1,107.59 | 1,109.30 | 3,085.2M |
| 2023-08-18 | 1,148.56 | 1,153.51 | 1,128.09 | 1,128.64 | 2,996.2M |
| 2023-08-17 | 1,144.40 | 1,158.69 | 1,131.91 | 1,153.96 | 3,109.8M |
| 2023-08-16 | 1,159.16 | 1,164.28 | 1,154.34 | 1,159.85 | 2,797.7M |
| 2023-08-15 | 1,174.67 | 1,181.61 | 1,165.67 | 1,170.34 | 2,631.4M |
| 2023-08-14 | 1,182.90 | 1,183.51 | 1,167.26 | 1,182.09 | 3,845.0M |
| 2023-08-11 | 1,220.14 | 1,220.52 | 1,198.52 | 1,202.73 | 3,337.8M |
| 2023-08-10 | 1,212.66 | 1,222.72 | 1,207.23 | 1,219.36 | 2,575.9M |
| 2023-08-09 | 1,208.42 | 1,222.88 | 1,207.60 | 1,220.69 | 2,238.1M |
| 2023-08-08 | 1,225.86 | 1,229.15 | 1,209.69 | 1,214.94 | 3,455.0M |
| 2023-08-07 | 1,237.63 | 1,241.68 | 1,227.87 | 1,238.91 | 2,245.2M |
| 2023-08-04 | 1,251.85 | 1,264.43 | 1,238.10 | 1,242.31 | 2,740.0M |
| 2023-08-03 | 1,235.73 | 1,251.12 | 1,230.54 | 1,237.71 | 2,459.2M |
| 2023-08-02 | 1,265.24 | 1,270.05 | 1,237.06 | 1,241.17 | 2,921.7M |
| 2023-08-01 | 1,284.48 | 1,293.06 | 1,263.19 | 1,267.24 | 2,973.3M |
| 2023-07-31 | 1,288.89 | 1,305.53 | 1,277.70 | 1,280.65 | 4,274.4M |
| 2023-07-28 | 1,241.36 | 1,275.95 | 1,239.84 | 1,273.24 | 3,032.7M |
| 2023-07-27 | 1,237.05 | 1,255.62 | 1,237.05 | 1,253.74 | 2,975.9M |
| 2023-07-26 | 1,231.45 | 1,234.85 | 1,224.08 | 1,230.96 | 2,095.1M |
| 2023-07-25 | 1,215.59 | 1,235.84 | 1,213.30 | 1,234.11 | 3,608.1M |
| 2023-07-24 | 1,201.48 | 1,201.48 | 1,175.51 | 1,183.18 | 2,189.6M |
| 2023-07-21 | 1,205.17 | 1,220.76 | 1,200.98 | 1,211.63 | 1,617.8M |
| 2023-07-20 | 1,209.55 | 1,222.52 | 1,204.61 | 1,207.19 | 1,767.7M |
| 2023-07-19 | 1,199.89 | 1,209.01 | 1,190.37 | 1,206.43 | 1,939.1M |
| 2023-07-18 | 1,230.07 | 1,230.07 | 1,206.46 | 1,210.45 | 2,539.9M |
| 2023-07-14 | 1,238.07 | 1,240.52 | 1,232.49 | 1,236.24 | 2,418.8M |
| 2023-07-13 | 1,218.45 | 1,235.84 | 1,218.45 | 1,231.85 | 2,650.5M |
| 2023-07-12 | 1,204.70 | 1,209.74 | 1,198.44 | 1,203.77 | 1,781.2M |
| 2023-07-11 | 1,201.04 | 1,207.94 | 1,193.11 | 1,198.07 | 2,081.5M |
| 2023-07-10 | 1,203.96 | 1,206.62 | 1,184.03 | 1,188.19 | 1,921.6M |
| 2023-07-07 | 1,192.18 | 1,194.51 | 1,180.02 | 1,182.87 | 2,429.0M |
| 2023-07-06 | 1,222.35 | 1,226.65 | 1,195.48 | 1,200.08 | 3,241.9M |
| 2023-07-05 | 1,249.99 | 1,250.10 | 1,232.06 | 1,233.05 | 2,411.9M |
| 2023-07-04 | 1,245.13 | 1,256.28 | 1,242.25 | 1,254.67 | 1,962.0M |
| 2023-07-03 | 1,224.42 | 1,250.19 | 1,224.42 | 1,246.24 | 2,169.0M |
| 2023-06-30 | 1,215.81 | 1,233.37 | 1,215.20 | 1,222.83 | 1,839.5M |
| 2023-06-29 | 1,238.33 | 1,238.33 | 1,211.60 | 1,217.73 | 1,655.0M |
| 2023-06-28 | 1,228.86 | 1,240.66 | 1,223.62 | 1,238.34 | 1,647.0M |
| 2023-06-27 | 1,210.94 | 1,237.03 | 1,210.25 | 1,233.40 | 2,023.6M |
| 2023-06-26 | 1,210.15 | 1,221.43 | 1,205.26 | 1,208.32 | 2,020.3M |
| 2023-06-23 | 1,228.77 | 1,229.48 | 1,205.14 | 1,211.19 | 1,643.7M |
| 2023-06-21 | 1,246.34 | 1,247.11 | 1,231.63 | 1,234.72 | 1,957.3M |
| 2023-06-20 | 1,281.20 | 1,281.20 | 1,254.69 | 1,260.82 | 2,088.6M |
| 2023-06-19 | 1,290.96 | 1,290.96 | 1,272.15 | 1,283.36 | 1,874.3M |
| 2023-06-16 | 1,282.52 | 1,302.63 | 1,281.68 | 1,293.09 | 3,505.9M |
| 2023-06-15 | 1,264.05 | 1,281.01 | 1,259.29 | 1,281.01 | 2,597.7M |
| 2023-06-14 | 1,261.70 | 1,268.00 | 1,248.79 | 1,251.95 | 2,437.3M |
| 2023-06-13 | 1,246.67 | 1,262.54 | 1,241.36 | 1,260.13 | 2,435.9M |
| 2023-06-12 | 1,250.62 | 1,253.26 | 1,239.79 | 1,249.55 | 1,654.0M |
| 2023-06-09 | 1,245.28 | 1,254.98 | 1,240.79 | 1,250.00 | 1,959.9M |
| 2023-06-08 | 1,240.37 | 1,248.71 | 1,231.16 | 1,245.19 | 2,179.1M |
| 2023-06-07 | 1,242.78 | 1,250.52 | 1,235.01 | 1,238.83 | 2,122.3M |
| 2023-06-06 | 1,227.64 | 1,250.88 | 1,225.66 | 1,233.73 | 2,207.5M |
| 2023-06-05 | 1,225.92 | 1,229.22 | 1,217.94 | 1,227.78 | 2,011.8M |
| 2023-06-02 | 1,190.80 | 1,229.35 | 1,190.80 | 1,224.35 | 3,731.5M |
| 2023-06-01 | 1,179.87 | 1,190.07 | 1,174.93 | 1,176.31 | 2,622.8M |
| 2023-05-31 | 1,195.63 | 1,196.33 | 1,171.24 | 1,182.92 | 4,372.9M |
| 2023-05-30 | 1,208.18 | 1,212.45 | 1,191.82 | 1,206.54 | 2,245.0M |
| 2023-05-29 | 1,217.21 | 1,221.97 | 1,204.40 | 1,206.07 | 2,196.6M |
| 2023-05-25 | 1,225.10 | 1,225.10 | 1,206.51 | 1,214.37 | 2,792.4M |
| 2023-05-24 | 1,250.90 | 1,250.90 | 1,231.29 | 1,235.80 | 2,476.7M |
| 2023-05-23 | 1,279.55 | 1,282.28 | 1,257.26 | 1,261.24 | 1,888.5M |
| 2023-05-22 | 1,268.64 | 1,288.64 | 1,265.03 | 1,278.19 | 1,677.9M |
| 2023-05-19 | 1,272.82 | 1,276.56 | 1,259.77 | 1,267.18 | 1,947.2M |
| 2023-05-18 | 1,277.93 | 1,291.55 | 1,272.91 | 1,278.28 | 2,095.4M |
| 2023-05-17 | 1,300.42 | 1,300.71 | 1,269.61 | 1,270.58 | 2,258.0M |
| 2023-05-16 | 1,315.88 | 1,315.88 | 1,297.85 | 1,303.31 | 1,720.9M |
| 2023-05-15 | 1,284.21 | 1,311.67 | 1,281.19 | 1,307.15 | 2,580.1M |
| 2023-05-12 | 1,307.16 | 1,307.16 | 1,287.01 | 1,288.20 | 2,284.2M |
| 2023-05-11 | 1,311.64 | 1,313.06 | 1,294.48 | 1,304.29 | 2,213.8M |
| 2023-05-10 | 1,317.54 | 1,318.20 | 1,306.99 | 1,308.98 | 2,779.5M |
| 2023-05-09 | 1,339.74 | 1,345.80 | 1,312.78 | 1,316.60 | 4,037.9M |
| 2023-05-08 | 1,334.15 | 1,343.36 | 1,331.19 | 1,341.23 | 4,288.1M |
| 2023-05-05 | 1,328.61 | 1,339.75 | 1,323.58 | 1,330.47 | 3,321.2M |
| 2023-05-04 | 1,305.98 | 1,324.94 | 1,305.98 | 1,322.86 | 3,206.3M |
| 2023-05-03 | 1,307.57 | 1,310.32 | 1,295.36 | 1,305.71 | 1,460.6M |
| 2023-05-02 | 1,335.98 | 1,348.51 | 1,311.80 | 1,321.39 | 1,459.4M |
| 2023-04-28 | 1,319.60 | 1,334.59 | 1,319.60 | 1,324.02 | 2,574.9M |
| 2023-04-27 | 1,308.98 | 1,321.28 | 1,304.08 | 1,315.87 | 2,150.4M |
| 2023-04-26 | 1,300.32 | 1,321.93 | 1,300.32 | 1,313.15 | 1,941.0M |
| 2023-04-25 | 1,327.87 | 1,329.21 | 1,298.83 | 1,303.01 | 2,196.3M |
| 2023-04-24 | 1,337.82 | 1,340.27 | 1,315.10 | 1,329.58 | 2,247.9M |
| 2023-04-21 | 1,355.97 | 1,359.16 | 1,331.73 | 1,337.08 | 2,494.2M |
| 2023-04-20 | 1,357.30 | 1,360.54 | 1,348.71 | 1,356.22 | 2,047.2M |
| 2023-04-19 | 1,372.61 | 1,372.61 | 1,352.14 | 1,353.91 | 2,183.7M |
| 2023-04-18 | 1,373.64 | 1,379.08 | 1,368.09 | 1,372.28 | 2,349.7M |
| 2023-04-17 | 1,360.93 | 1,386.54 | 1,355.63 | 1,382.14 | 3,411.2M |
| 2023-04-14 | 1,359.79 | 1,366.16 | 1,355.13 | 1,364.44 | 2,086.3M |
| 2023-04-13 | 1,333.22 | 1,355.74 | 1,326.80 | 1,355.74 | 2,329.7M |
| 2023-04-12 | 1,354.58 | 1,356.65 | 1,346.17 | 1,351.00 | 2,351.9M |
| 2023-04-11 | 1,348.09 | 1,362.03 | 1,338.47 | 1,351.04 | 3,064.2M |
| 2023-04-06 | 1,318.29 | 1,333.63 | 1,316.11 | 1,333.19 | 2,143.2M |
| 2023-04-04 | 1,336.17 | 1,336.17 | 1,321.13 | 1,329.36 | 2,415.3M |
| 2023-04-03 | 1,335.03 | 1,342.43 | 1,322.87 | 1,334.74 | 2,651.2M |
| 2023-03-31 | 1,344.01 | 1,354.15 | 1,330.69 | 1,334.04 | 3,045.0M |
| 2023-03-30 | 1,324.02 | 1,333.99 | 1,312.90 | 1,333.54 | 2,982.0M |
| 2023-03-29 | 1,332.51 | 1,340.69 | 1,318.89 | 1,327.52 | 2,597.4M |
| 2023-03-28 | 1,314.22 | 1,320.68 | 1,303.53 | 1,314.45 | 1,935.1M |
| 2023-03-27 | 1,325.47 | 1,327.89 | 1,305.20 | 1,307.39 | 2,503.6M |
| 2023-03-24 | 1,327.18 | 1,339.07 | 1,322.93 | 1,327.37 | 2,306.9M |
| 2023-03-23 | 1,316.80 | 1,334.19 | 1,307.29 | 1,334.19 | 2,531.2M |
| 2023-03-22 | 1,302.74 | 1,324.54 | 1,302.74 | 1,313.02 | 2,364.1M |
| 2023-03-21 | 1,285.43 | 1,298.68 | 1,283.35 | 1,296.32 | 1,929.7M |
| 2023-03-20 | 1,304.70 | 1,306.49 | 1,271.72 | 1,280.29 | 2,839.0M |
| 2023-03-17 | 1,302.22 | 1,317.53 | 1,295.73 | 1,312.30 | 4,332.3M |
| 2023-03-16 | 1,289.59 | 1,297.67 | 1,277.97 | 1,285.59 | 3,047.4M |
| 2023-03-15 | 1,296.21 | 1,316.31 | 1,296.21 | 1,303.03 | 2,633.9M |
| 2023-03-14 | 1,302.73 | 1,312.32 | 1,277.63 | 1,285.31 | 3,027.4M |
| 2023-03-13 | 1,289.53 | 1,313.67 | 1,289.53 | 1,308.23 | 3,133.7M |
| 2023-03-10 | 1,307.63 | 1,309.07 | 1,285.73 | 1,288.94 | 3,588.0M |
| 2023-03-09 | 1,335.26 | 1,339.70 | 1,323.61 | 1,324.99 | 2,193.3M |
| 2023-03-08 | 1,352.43 | 1,352.43 | 1,332.80 | 1,336.10 | 2,643.5M |
| 2023-03-07 | 1,372.28 | 1,396.48 | 1,357.20 | 1,367.93 | 3,634.8M |
| 2023-03-06 | 1,360.06 | 1,380.04 | 1,356.70 | 1,373.62 | 2,485.4M |
| 2023-03-03 | 1,371.26 | 1,377.47 | 1,363.66 | 1,369.34 | 2,226.1M |
| 2023-03-02 | 1,352.47 | 1,364.36 | 1,348.59 | 1,357.96 | 1,992.6M |
| 2023-03-01 | 1,312.98 | 1,367.44 | 1,312.98 | 1,363.64 | 2,889.6M |
| 2023-02-28 | 1,329.65 | 1,339.91 | 1,311.04 | 1,311.04 | 2,751.9M |
| 2023-02-27 | 1,323.51 | 1,334.59 | 1,319.72 | 1,325.69 | 1,897.6M |
| 2023-02-24 | 1,344.59 | 1,346.17 | 1,328.62 | 1,330.29 | 2,061.9M |
| 2023-02-23 | 1,353.99 | 1,366.74 | 1,348.92 | 1,350.65 | 1,729.8M |
| 2023-02-22 | 1,363.56 | 1,365.43 | 1,352.28 | 1,355.15 | 1,766.4M |
| 2023-02-21 | 1,375.69 | 1,387.95 | 1,364.02 | 1,365.43 | 2,004.6M |
| 2023-02-20 | 1,356.92 | 1,380.12 | 1,353.23 | 1,375.86 | 1,915.4M |
| 2023-02-17 | 1,370.62 | 1,376.71 | 1,356.17 | 1,358.45 | 1,631.7M |
| 2023-02-16 | 1,374.34 | 1,393.06 | 1,368.86 | 1,373.17 | 2,180.5M |
| 2023-02-15 | 1,387.59 | 1,389.12 | 1,361.91 | 1,365.85 | 2,143.0M |
| 2023-02-14 | 1,393.35 | 1,394.03 | 1,383.75 | 1,388.36 | 1,408.7M |
| 2023-02-13 | 1,375.08 | 1,390.50 | 1,363.92 | 1,386.69 | 1,772.6M |
| 2023-02-10 | 1,409.81 | 1,411.97 | 1,387.29 | 1,389.06 | 1,782.7M |
| 2023-02-09 | 1,392.48 | 1,416.63 | 1,391.97 | 1,416.63 | 1,933.8M |
| 2023-02-08 | 1,396.21 | 1,410.35 | 1,395.92 | 1,400.23 | 1,894.5M |
| 2023-02-07 | 1,395.79 | 1,411.29 | 1,395.79 | 1,397.49 | 1,777.9M |
| 2023-02-06 | 1,408.58 | 1,408.58 | 1,385.66 | 1,392.27 | 2,314.5M |
| 2023-02-03 | 1,438.85 | 1,439.34 | 1,414.23 | 1,425.85 | 2,414.7M |
| 2023-02-02 | 1,462.43 | 1,462.97 | 1,441.53 | 1,443.21 | 2,401.3M |
| 2023-02-01 | 1,430.11 | 1,449.35 | 1,424.51 | 1,449.35 | 2,548.6M |
| 2023-01-31 | 1,455.08 | 1,459.99 | 1,416.59 | 1,427.30 | 3,304.4M |
| 2023-01-30 | 1,479.91 | 1,481.61 | 1,444.75 | 1,448.72 | 3,802.8M |
| 2023-01-27 | 1,475.66 | 1,481.29 | 1,467.71 | 1,481.29 | 2,012.1M |
| 2023-01-26 | 1,460.04 | 1,473.41 | 1,456.38 | 1,473.41 | 2,455.1M |
| 2023-01-20 | 1,421.74 | 1,439.72 | 1,420.05 | 1,439.72 | 1,956.2M |
| 2023-01-19 | 1,401.46 | 1,423.40 | 1,399.12 | 1,418.01 | 1,664.9M |
| 2023-01-18 | 1,408.82 | 1,419.95 | 1,405.22 | 1,414.64 | 2,485.3M |
| 2023-01-17 | 1,420.39 | 1,423.86 | 1,401.96 | 1,411.29 | 2,307.5M |
| 2023-01-16 | 1,430.42 | 1,439.68 | 1,419.60 | 1,426.13 | 2,559.1M |
| 2023-01-13 | 1,416.91 | 1,426.52 | 1,409.34 | 1,424.40 | 2,463.6M |
| 2023-01-12 | 1,415.59 | 1,423.48 | 1,398.35 | 1,411.44 | 2,834.6M |
| 2023-01-11 | 1,408.21 | 1,421.07 | 1,399.30 | 1,404.41 | 2,971.3M |
| 2023-01-10 | 1,405.48 | 1,410.80 | 1,397.26 | 1,405.42 | 2,543.2M |
| 2023-01-09 | 1,402.85 | 1,411.95 | 1,396.34 | 1,403.67 | 2,697.9M |
| 2023-01-06 | 1,404.36 | 1,404.36 | 1,377.58 | 1,384.95 | 2,754.5M |
| 2023-01-05 | 1,399.24 | 1,406.24 | 1,389.10 | 1,392.11 | 2,875.4M |
| 2023-01-04 | 1,354.94 | 1,378.91 | 1,351.05 | 1,378.91 | 3,016.0M |
| 2023-01-03 | 1,304.35 | 1,351.73 | 1,287.82 | 1,345.13 | 2,286.7M |