Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,659.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,261.67 13,362.36 13,261.67 13,343.11 29,109.5K
09:35 13,347.00 13,372.12 13,334.14 13,355.05 7,378.4K
09:40 13,354.88 13,356.54 13,324.50 13,349.27 8,741.5K
09:45 13,349.27 13,406.22 13,345.77 13,404.33 6,612.0K
09:50 13,404.33 13,417.47 13,394.16 13,396.81 4,618.9K
09:55 13,399.37 13,403.50 13,372.66 13,381.68 3,502.0K
10:00 13,381.68 13,383.10 13,352.31 13,361.86 4,698.4K
10:05 13,361.86 13,364.54 13,344.98 13,358.83 3,202.1K
10:10 13,358.52 13,385.42 13,352.93 13,382.76 4,275.5K
10:15 13,382.76 13,410.34 13,378.82 13,405.75 5,091.0K
10:20 13,412.10 13,412.10 13,384.06 13,398.71 2,923.7K
10:25 13,401.69 13,424.16 13,398.63 13,424.16 4,690.7K
10:30 13,427.35 13,461.99 13,425.61 13,459.20 16,587.4K
10:35 13,459.60 13,468.16 13,436.59 13,437.58 3,685.2K
10:40 13,439.57 13,442.24 13,396.08 13,419.95 3,953.8K
10:45 13,419.95 13,424.38 13,409.71 13,410.90 2,055.8K
10:50 13,408.54 13,409.00 13,385.91 13,402.84 3,867.0K
10:55 13,403.48 13,417.71 13,397.40 13,409.48 2,053.9K
11:00 13,409.48 13,420.39 13,386.66 13,392.14 2,766.6K
11:05 13,392.61 13,398.63 13,386.52 13,390.99 2,282.7K
11:10 13,394.65 13,410.92 13,393.06 13,409.18 1,795.9K
11:15 13,408.19 13,415.43 13,404.17 13,407.01 1,679.2K
11:20 13,403.96 13,415.85 13,396.91 13,406.40 2,369.8K
11:25 13,405.23 13,420.99 13,399.70 13,420.99 2,432.6K
11:30 13,420.99 13,427.06 13,413.94 13,423.02 1,753.9K
11:35 13,422.39 13,434.86 13,417.96 13,427.31 1,157.1K
11:40 13,427.03 13,442.67 13,421.73 13,437.30 1,923.1K
11:45 13,437.30 13,460.57 13,437.30 13,457.78 2,718.5K
11:50 13,461.64 13,470.01 13,453.60 13,463.04 2,020.0K
11:55 13,462.65 13,471.15 13,461.81 13,471.03 1,253.2K
12:00 13,471.03 13,471.03 13,471.03 13,471.03 0.5K
12:05 13,471.03 13,471.03 13,471.03 13,471.03 0.0K
13:00 13,467.43 13,467.43 13,422.01 13,430.30 4,043.5K
13:05 13,431.54 13,435.06 13,417.28 13,422.84 3,132.7K
13:10 13,420.21 13,428.67 13,412.75 13,415.15 1,561.7K
13:15 13,419.42 13,437.67 13,419.42 13,437.67 2,003.9K
13:20 13,437.67 13,453.77 13,427.06 13,453.77 2,945.8K
13:25 13,455.02 13,459.85 13,445.89 13,445.89 1,985.5K
13:30 13,442.70 13,461.13 13,438.30 13,460.50 2,038.6K
13:35 13,459.72 13,468.00 13,451.25 13,452.70 2,488.5K
13:40 13,450.07 13,450.07 13,423.61 13,423.61 2,207.1K
13:45 13,424.40 13,430.91 13,414.94 13,416.47 2,030.3K
13:50 13,414.23 13,416.61 13,400.08 13,401.80 1,517.1K
13:55 13,401.80 13,408.37 13,388.67 13,399.63 2,750.3K
14:00 13,399.63 13,416.19 13,399.63 13,409.91 1,504.5K
14:05 13,411.20 13,411.20 13,369.32 13,374.44 2,695.1K
14:10 13,374.60 13,395.98 13,372.16 13,393.51 1,847.9K
14:15 13,392.52 13,394.12 13,370.88 13,370.88 2,074.5K
14:20 13,368.89 13,373.46 13,356.67 13,360.81 2,375.4K
14:25 13,363.49 13,367.33 13,355.80 13,364.99 2,191.8K
14:30 13,361.80 13,367.89 13,353.20 13,359.59 1,694.0K
14:35 13,359.52 13,359.52 13,340.04 13,346.26 3,156.3K
14:40 13,344.11 13,347.58 13,320.34 13,326.54 4,554.2K
14:45 13,326.54 13,341.08 13,325.03 13,335.98 970.3K
14:50 13,338.55 13,339.41 13,331.70 13,335.64 1,437.2K
14:55 13,336.05 13,346.82 13,332.76 13,337.70 1,916.1K
15:00 13,339.62 13,362.47 13,339.62 13,346.75 1,564.1K
15:05 13,342.12 13,349.20 13,341.02 13,343.12 1,779.8K
15:10 13,345.01 13,347.18 13,330.42 13,333.09 1,834.1K
15:15 13,333.09 13,345.90 13,330.27 13,339.16 1,640.2K
15:20 13,341.46 13,344.76 13,331.53 13,339.67 2,448.9K
15:25 13,339.67 13,343.60 13,314.38 13,314.38 2,073.6K
15:30 13,315.67 13,323.59 13,310.95 13,320.67 1,601.9K
15:35 13,321.66 13,327.21 13,312.02 13,312.02 7,331.2K
15:40 13,313.94 13,331.32 13,313.64 13,329.74 6,139.9K
15:45 13,325.50 13,331.75 13,309.26 13,313.78 5,794.8K
15:50 13,313.25 13,314.97 13,299.25 13,306.22 3,209.8K
15:55 13,308.11 13,314.33 13,290.63 13,293.53 14,184.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음