Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,659.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,410.11 13,527.64 13,410.11 13,497.85 18,338.9K
09:35 13,497.56 13,497.56 13,427.31 13,433.30 3,430.0K
09:40 13,432.90 13,460.17 13,432.90 13,443.45 1,924.6K
09:45 13,442.80 13,453.42 13,428.82 13,428.82 1,675.7K
09:50 13,428.82 13,438.50 13,398.62 13,438.50 2,036.0K
09:55 13,438.50 13,512.05 13,432.59 13,509.63 2,432.4K
10:00 13,507.63 13,519.11 13,492.23 13,503.13 3,183.1K
10:05 13,502.22 13,538.43 13,496.83 13,535.79 2,194.8K
10:10 13,535.79 13,555.15 13,531.04 13,546.35 1,800.8K
10:15 13,543.17 13,555.23 13,530.05 13,554.90 2,161.2K
10:20 13,554.90 13,584.04 13,554.90 13,578.98 2,668.7K
10:25 13,578.98 13,637.56 13,578.98 13,610.85 4,486.8K
10:30 13,612.85 13,630.89 13,608.84 13,620.68 1,826.5K
10:35 13,620.68 13,620.68 13,588.17 13,592.60 4,808.6K
10:40 13,595.24 13,596.96 13,538.89 13,538.89 2,758.8K
10:45 13,536.90 13,565.25 13,514.55 13,565.25 2,936.3K
10:50 13,565.25 13,592.59 13,564.00 13,592.59 2,983.6K
10:55 13,591.61 13,605.26 13,586.99 13,596.47 1,411.8K
11:00 13,594.42 13,604.59 13,593.80 13,600.20 2,198.0K
11:05 13,600.20 13,602.65 13,583.45 13,583.45 1,678.1K
11:10 13,582.93 13,582.93 13,540.36 13,540.65 1,460.2K
11:15 13,540.24 13,540.72 13,515.65 13,518.70 1,237.3K
11:20 13,518.70 13,521.10 13,479.16 13,480.15 1,705.3K
11:25 13,480.15 13,496.09 13,478.31 13,494.10 1,176.8K
11:30 13,494.10 13,495.41 13,469.36 13,469.96 701.1K
11:35 13,469.96 13,472.29 13,432.84 13,437.54 1,889.4K
11:40 13,437.15 13,439.34 13,401.14 13,401.14 2,064.9K
11:45 13,399.15 13,399.78 13,368.68 13,369.07 938.7K
11:50 13,369.07 13,378.79 13,359.37 13,363.79 1,642.2K
11:55 13,363.79 13,379.57 13,357.14 13,379.57 1,143.6K
12:00 13,378.28 13,378.28 13,378.28 13,378.28 7.0K
12:05 13,378.28 13,378.28 13,378.28 13,378.28 0.0K
13:00 13,373.43 13,374.69 13,255.76 13,255.76 5,110.3K
13:05 13,256.08 13,256.37 13,188.56 13,196.28 2,454.7K
13:10 13,198.54 13,256.95 13,198.54 13,253.27 2,531.8K
13:15 13,253.27 13,285.13 13,252.77 13,273.38 1,495.4K
13:20 13,273.38 13,308.26 13,273.38 13,285.61 1,944.1K
13:25 13,285.61 13,332.47 13,285.61 13,332.18 2,145.8K
13:30 13,332.18 13,343.63 13,329.83 13,334.65 1,301.1K
13:35 13,334.65 13,376.83 13,332.24 13,356.49 2,472.8K
13:40 13,356.49 13,376.33 13,355.58 13,375.04 632.9K
13:45 13,375.04 13,383.81 13,369.09 13,382.90 636.1K
13:50 13,382.75 13,404.05 13,382.75 13,386.29 1,311.3K
13:55 13,384.30 13,384.30 13,354.19 13,365.89 712.3K
14:00 13,362.71 13,384.51 13,360.07 13,370.53 907.4K
14:05 13,367.35 13,381.74 13,367.35 13,381.74 614.4K
14:10 13,381.74 13,391.37 13,378.25 13,388.90 1,180.6K
14:15 13,388.90 13,393.84 13,380.64 13,393.84 1,181.5K
14:20 13,393.84 13,422.48 13,393.84 13,408.95 1,719.4K
14:25 13,408.95 13,435.28 13,408.95 13,435.28 2,438.3K
14:30 13,435.61 13,435.61 13,418.94 13,428.08 1,230.0K
14:35 13,428.08 13,438.72 13,427.62 13,429.77 1,319.7K
14:40 13,429.77 13,443.21 13,429.30 13,442.09 1,399.5K
14:45 13,439.45 13,447.02 13,430.76 13,442.63 2,175.3K
14:50 13,442.96 13,449.67 13,440.22 13,444.45 656.6K
14:55 13,444.45 13,450.15 13,439.71 13,447.22 695.8K
15:00 13,447.22 13,447.22 13,435.02 13,440.53 824.9K
15:05 13,440.87 13,452.02 13,424.91 13,426.23 1,312.4K
15:10 13,426.23 13,441.79 13,423.59 13,431.89 1,040.5K
15:15 13,431.89 13,457.41 13,431.89 13,452.86 3,122.3K
15:20 13,452.86 13,461.18 13,448.26 13,455.98 1,642.7K
15:25 13,449.37 13,453.26 13,443.35 13,453.21 1,418.1K
15:30 13,451.22 13,469.48 13,447.55 13,456.78 2,558.4K
15:35 13,456.78 13,472.46 13,455.80 13,470.57 4,796.0K
15:40 13,469.46 13,470.53 13,456.71 13,465.99 2,321.0K
15:45 13,465.58 13,474.36 13,458.56 13,464.26 1,522.5K
15:50 13,465.54 13,469.79 13,456.56 13,468.81 4,108.8K
15:55 13,470.81 13,475.89 13,461.61 13,474.75 13,176.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음