Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,659.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,346.49 13,413.78 13,340.61 13,383.25 16,988.6K
09:35 13,382.84 13,411.23 13,326.62 13,326.62 8,691.4K
09:40 13,318.12 13,335.52 13,285.18 13,328.64 5,912.9K
09:45 13,328.76 13,356.92 13,328.76 13,330.52 4,734.3K
09:50 13,330.52 13,337.44 13,288.37 13,298.76 4,278.4K
09:55 13,298.76 13,357.79 13,298.66 13,357.79 6,720.6K
10:00 13,357.19 13,368.29 13,337.62 13,344.35 6,383.1K
10:05 13,344.35 13,367.05 13,333.16 13,333.74 7,749.1K
10:10 13,333.74 13,347.71 13,317.68 13,335.65 4,248.3K
10:15 13,335.65 13,342.36 13,317.42 13,329.76 5,224.8K
10:20 13,327.12 13,365.66 13,326.40 13,365.19 6,347.6K
10:25 13,365.15 13,389.73 13,363.12 13,364.07 4,825.3K
10:30 13,362.08 13,362.08 13,317.76 13,317.76 3,686.8K
10:35 13,317.32 13,331.87 13,307.82 13,328.78 3,330.8K
10:40 13,328.78 13,334.97 13,313.77 13,321.01 3,305.9K
10:45 13,321.01 13,335.97 13,320.14 13,330.78 2,566.2K
10:50 13,330.78 13,336.87 13,324.77 13,333.95 3,385.2K
10:55 13,337.10 13,352.01 13,335.10 13,346.28 4,466.6K
11:00 13,346.28 13,346.28 13,310.21 13,325.46 3,898.8K
11:05 13,331.38 13,366.78 13,328.21 13,355.25 4,746.0K
11:10 13,357.24 13,358.89 13,328.04 13,328.04 2,254.7K
11:15 13,328.04 13,339.50 13,310.24 13,331.21 4,294.2K
11:20 13,331.23 13,338.39 13,324.28 13,335.79 1,528.9K
11:25 13,335.79 13,350.73 13,329.79 13,345.16 1,375.6K
11:30 13,343.27 13,353.98 13,336.86 13,344.43 1,305.2K
11:35 13,344.41 13,348.84 13,335.14 13,337.05 1,090.7K
11:40 13,337.05 13,344.91 13,329.72 13,329.73 2,396.3K
11:45 13,329.78 13,340.00 13,327.94 13,332.92 1,114.5K
11:50 13,332.92 13,348.70 13,331.70 13,332.81 1,166.5K
11:55 13,332.81 13,344.61 13,332.81 13,339.34 698.9K
12:00 13,339.34 13,339.34 13,339.34 13,339.34 14.1K
12:05 13,339.34 13,339.34 13,339.34 13,339.34 0.0K
13:00 13,341.13 13,359.02 13,320.21 13,357.73 5,418.9K
13:05 13,357.73 13,370.93 13,351.85 13,368.04 2,471.3K
13:10 13,368.04 13,373.23 13,363.03 13,364.65 2,507.0K
13:15 13,364.75 13,369.04 13,352.98 13,368.11 2,352.9K
13:20 13,368.11 13,369.44 13,358.58 13,369.44 2,271.9K
13:25 13,368.82 13,374.50 13,361.05 13,371.78 2,442.1K
13:30 13,371.78 13,378.06 13,362.03 13,367.21 3,310.6K
13:35 13,368.70 13,370.07 13,345.27 13,345.27 3,389.1K
13:40 13,347.89 13,360.31 13,339.60 13,359.79 2,954.9K
13:45 13,359.79 13,372.34 13,341.72 13,341.88 4,196.5K
13:50 13,341.56 13,356.05 13,332.33 13,343.59 3,872.1K
13:55 13,343.39 13,356.75 13,342.97 13,344.12 3,962.5K
14:00 13,343.24 13,352.55 13,337.27 13,349.92 5,255.9K
14:05 13,348.70 13,356.75 13,333.89 13,334.35 5,888.1K
14:10 13,334.35 13,343.00 13,328.46 13,339.82 3,441.8K
14:15 13,336.93 13,360.52 13,336.61 13,360.03 2,671.2K
14:20 13,356.98 13,369.87 13,345.91 13,353.67 5,852.3K
14:25 13,351.53 13,358.47 13,344.51 13,348.63 2,662.7K
14:30 13,347.97 13,351.52 13,327.18 13,331.29 3,783.0K
14:35 13,331.10 13,339.13 13,321.53 13,331.98 3,226.2K
14:40 13,328.93 13,343.25 13,325.64 13,339.11 5,232.8K
14:45 13,339.11 13,349.75 13,338.56 13,343.19 2,323.4K
14:50 13,343.82 13,349.30 13,335.01 13,336.14 3,730.0K
14:55 13,336.51 13,344.16 13,328.45 13,342.20 7,521.4K
15:00 13,339.57 13,363.50 13,339.57 13,355.21 3,737.6K
15:05 13,354.58 13,361.16 13,345.99 13,350.82 2,372.1K
15:10 13,349.53 13,360.36 13,345.98 13,352.36 4,911.4K
15:15 13,352.44 13,359.21 13,346.72 13,353.99 2,398.2K
15:20 13,353.99 13,369.39 13,348.51 13,366.72 2,712.1K
15:25 13,366.72 13,368.09 13,347.39 13,358.97 4,699.6K
15:30 13,359.60 13,372.60 13,354.53 13,355.21 4,396.1K
15:35 13,353.92 13,367.91 13,348.75 13,360.46 4,531.2K
15:40 13,359.36 13,363.24 13,333.72 13,339.78 4,145.4K
15:45 13,344.34 13,352.51 13,339.52 13,351.78 5,554.1K
15:50 13,351.78 13,356.55 13,342.88 13,345.43 3,763.1K
15:55 13,347.02 13,367.72 13,338.09 13,367.72 17,804.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음