Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 홍콩 →
1,697.21
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,503.36 1,505.49 1,502.74 1,505.03 15,938.1K
09:35 1,505.14 1,506.39 1,504.17 1,505.26 8,880.6K
09:40 1,505.08 1,505.23 1,503.96 1,504.69 11,778.1K
09:45 1,504.55 1,507.11 1,504.55 1,506.32 7,887.7K
09:50 1,506.20 1,507.26 1,504.53 1,504.56 7,773.8K
09:55 1,504.56 1,504.67 1,501.85 1,502.52 11,694.1K
10:00 1,502.54 1,503.40 1,501.67 1,502.12 4,884.1K
10:05 1,501.87 1,503.23 1,501.29 1,503.21 14,829.2K
10:10 1,503.21 1,504.72 1,503.21 1,504.46 6,056.6K
10:15 1,503.94 1,504.96 1,503.48 1,504.23 5,805.5K
10:20 1,504.10 1,504.47 1,503.22 1,504.44 7,721.1K
10:25 1,504.41 1,504.43 1,501.38 1,502.62 6,919.8K
10:30 1,502.10 1,504.07 1,502.10 1,504.03 6,933.8K
10:35 1,504.04 1,505.24 1,504.00 1,504.26 4,948.6K
10:40 1,504.26 1,504.95 1,502.49 1,502.49 10,363.6K
10:45 1,502.49 1,502.74 1,501.47 1,502.54 7,745.8K
10:50 1,502.44 1,503.36 1,501.83 1,502.59 8,831.0K
10:55 1,502.59 1,502.69 1,500.59 1,500.59 4,942.6K
11:00 1,500.66 1,502.15 1,500.31 1,501.78 4,260.4K
11:05 1,501.66 1,502.39 1,501.19 1,502.16 6,641.8K
11:10 1,502.19 1,503.00 1,502.19 1,502.96 3,141.5K
11:15 1,502.92 1,503.76 1,502.81 1,503.06 2,755.4K
11:20 1,503.06 1,503.59 1,501.69 1,501.81 3,450.3K
11:25 1,501.77 1,501.77 1,500.40 1,501.24 4,938.9K
11:30 1,501.25 1,501.79 1,500.83 1,501.35 1,731.1K
11:35 1,501.39 1,503.04 1,501.32 1,502.70 1,599.7K
11:40 1,502.55 1,503.28 1,502.09 1,502.64 1,647.9K
11:45 1,502.13 1,504.55 1,502.13 1,504.28 2,639.9K
11:50 1,504.28 1,504.84 1,504.01 1,504.53 1,222.3K
11:55 1,504.53 1,504.86 1,504.18 1,504.74 2,599.7K
12:00 1,504.78 1,504.78 1,504.78 1,504.78 2.0K
12:05 1,504.78 1,504.78 1,504.78 1,504.78 0.0K
13:00 1,504.41 1,505.17 1,503.60 1,503.79 11,254.2K
13:05 1,503.82 1,504.02 1,497.42 1,497.72 6,331.0K
13:10 1,497.72 1,500.07 1,497.66 1,500.03 3,522.6K
13:15 1,500.17 1,500.30 1,499.20 1,499.55 8,583.2K
13:20 1,499.55 1,502.54 1,499.55 1,502.02 4,645.6K
13:25 1,501.99 1,502.33 1,501.09 1,502.24 3,602.5K
13:30 1,502.24 1,502.48 1,500.98 1,501.08 3,590.8K
13:35 1,501.13 1,501.57 1,500.75 1,501.27 3,017.2K
13:40 1,501.27 1,502.75 1,501.23 1,502.75 4,814.2K
13:45 1,502.56 1,502.87 1,502.02 1,502.76 3,609.5K
13:50 1,502.70 1,503.67 1,502.32 1,503.00 13,111.0K
13:55 1,502.99 1,504.29 1,502.63 1,504.29 5,065.8K
14:00 1,504.45 1,505.25 1,503.88 1,504.20 6,865.0K
14:05 1,504.18 1,504.85 1,503.64 1,503.65 3,113.7K
14:10 1,503.65 1,504.96 1,503.58 1,504.79 4,807.2K
14:15 1,504.74 1,506.26 1,504.55 1,505.85 4,985.8K
14:20 1,505.85 1,506.19 1,505.51 1,506.18 2,860.5K
14:25 1,506.05 1,506.05 1,504.57 1,504.92 3,199.0K
14:30 1,504.92 1,505.26 1,503.95 1,504.07 6,091.3K
14:35 1,504.07 1,505.16 1,504.07 1,504.95 2,675.6K
14:40 1,505.00 1,505.35 1,504.55 1,504.91 2,333.3K
14:45 1,504.81 1,505.67 1,504.66 1,504.95 3,279.7K
14:50 1,504.96 1,505.40 1,504.28 1,504.47 2,702.9K
14:55 1,504.62 1,505.49 1,504.40 1,504.61 5,146.8K
15:00 1,504.64 1,505.07 1,503.64 1,504.74 4,045.7K
15:05 1,504.78 1,505.23 1,503.50 1,504.44 3,657.7K
15:10 1,504.60 1,504.97 1,504.11 1,504.72 2,945.0K
15:15 1,504.65 1,504.88 1,504.00 1,504.19 4,457.7K
15:20 1,504.66 1,504.78 1,503.71 1,504.25 2,293.7K
15:25 1,504.29 1,504.63 1,503.10 1,503.25 5,553.9K
15:30 1,503.04 1,503.73 1,502.44 1,503.19 4,441.6K
15:35 1,502.92 1,503.41 1,502.37 1,503.34 5,558.4K
15:40 1,503.46 1,504.22 1,502.73 1,503.04 5,987.9K
15:45 1,503.02 1,503.41 1,502.24 1,502.75 7,362.0K
15:50 1,502.50 1,503.04 1,502.05 1,503.04 13,527.1K
15:55 1,503.10 1,504.66 1,502.54 1,503.48 32,498.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음