Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 홍콩 →
1,705.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,632.44 1,637.67 1,631.02 1,631.19 47,298.8K
09:35 1,630.66 1,631.83 1,626.50 1,627.03 25,772.7K
09:40 1,626.30 1,628.53 1,626.20 1,626.20 22,126.4K
09:45 1,625.64 1,629.81 1,625.64 1,629.10 242,536.6K
09:50 1,628.53 1,628.98 1,627.51 1,628.98 70,710.4K
09:55 1,628.19 1,628.32 1,624.41 1,624.84 36,012.5K
10:00 1,623.96 1,626.67 1,623.57 1,626.61 31,644.1K
10:05 1,625.95 1,626.95 1,625.14 1,626.29 40,685.2K
10:10 1,626.05 1,629.36 1,625.95 1,628.76 34,122.9K
10:15 1,628.45 1,629.66 1,627.09 1,627.11 30,661.3K
10:20 1,626.53 1,627.48 1,622.28 1,622.29 19,094.4K
10:25 1,622.04 1,623.24 1,621.82 1,623.15 20,884.5K
10:30 1,622.34 1,624.57 1,622.34 1,623.43 12,696.8K
10:35 1,622.49 1,624.20 1,622.02 1,622.53 25,090.6K
10:40 1,621.73 1,623.06 1,621.73 1,622.94 13,550.6K
10:45 1,622.67 1,624.20 1,622.54 1,624.20 11,034.2K
10:50 1,623.35 1,625.60 1,623.35 1,625.58 12,894.6K
10:55 1,625.10 1,629.35 1,625.01 1,628.50 93,744.9K
11:00 1,628.29 1,629.65 1,627.95 1,628.47 48,591.4K
11:05 1,628.20 1,628.35 1,625.92 1,626.41 39,519.7K
11:10 1,625.72 1,626.85 1,624.91 1,624.91 261,745.3K
11:15 1,624.45 1,627.63 1,624.45 1,627.63 414,345.5K
11:20 1,627.21 1,627.55 1,624.73 1,624.73 251,048.8K
11:25 1,624.25 1,625.32 1,624.22 1,624.36 150,723.1K
11:30 1,624.31 1,627.01 1,624.00 1,626.98 171,156.1K
11:35 1,626.66 1,628.40 1,626.58 1,627.35 219,026.0K
11:40 1,626.67 1,627.20 1,625.66 1,625.77 68,352.4K
11:45 1,625.62 1,626.45 1,625.04 1,625.32 83,294.9K
11:50 1,624.60 1,625.54 1,624.14 1,624.14 100,070.1K
11:55 1,623.25 1,624.86 1,623.25 1,624.82 55,331.5K
12:00 1,623.92 1,623.92 1,623.92 1,623.92 485.9K
12:05 1,623.92 1,623.92 1,623.92 1,623.92 0.0K
13:00 1,623.90 1,623.90 1,621.11 1,622.85 102,739.4K
13:05 1,622.42 1,622.82 1,621.98 1,622.02 68,655.3K
13:10 1,621.85 1,622.42 1,621.02 1,622.13 162,427.0K
13:15 1,621.73 1,623.61 1,621.62 1,623.33 206,969.3K
13:20 1,622.98 1,623.45 1,622.40 1,622.89 143,679.4K
13:25 1,621.69 1,622.44 1,620.93 1,620.93 70,039.0K
13:30 1,620.50 1,623.37 1,620.48 1,622.84 56,133.8K
13:35 1,622.44 1,623.53 1,622.34 1,622.56 66,307.0K
13:40 1,621.92 1,623.12 1,619.90 1,620.23 72,339.7K
13:45 1,619.71 1,620.25 1,619.31 1,619.42 36,428.8K
13:50 1,619.31 1,620.19 1,618.99 1,619.18 25,545.1K
13:55 1,618.48 1,618.87 1,617.41 1,618.73 56,854.5K
14:00 1,617.98 1,619.03 1,617.83 1,618.29 30,411.3K
14:05 1,618.17 1,619.12 1,617.93 1,619.12 49,942.8K
14:10 1,618.71 1,620.41 1,618.62 1,620.28 20,468.4K
14:15 1,619.47 1,620.27 1,619.33 1,619.40 63,554.8K
14:20 1,619.55 1,620.26 1,619.33 1,619.74 101,456.4K
14:25 1,619.40 1,620.50 1,619.19 1,620.39 54,631.7K
14:30 1,619.75 1,621.95 1,619.75 1,620.56 39,888.4K
14:35 1,620.51 1,621.37 1,619.30 1,619.83 27,001.0K
14:40 1,619.40 1,620.38 1,618.40 1,618.76 47,457.4K
14:45 1,618.10 1,618.56 1,617.22 1,617.62 27,733.4K
14:50 1,617.67 1,618.13 1,616.50 1,616.53 69,019.3K
14:55 1,616.77 1,617.70 1,616.34 1,617.23 24,275.2K
15:00 1,616.87 1,618.33 1,616.87 1,617.87 41,188.6K
15:05 1,617.60 1,618.23 1,617.41 1,618.23 29,026.5K
15:10 1,617.30 1,619.97 1,617.30 1,619.17 143,176.2K
15:15 1,619.48 1,621.39 1,619.22 1,621.39 179,653.2K
15:20 1,620.34 1,623.01 1,620.34 1,620.76 96,830.2K
15:25 1,620.93 1,621.57 1,620.16 1,621.08 70,699.0K
15:30 1,621.06 1,621.35 1,619.03 1,619.28 60,911.4K
15:35 1,619.06 1,619.66 1,618.57 1,618.61 106,121.6K
15:40 1,618.03 1,618.36 1,616.56 1,616.56 61,048.8K
15:45 1,616.37 1,618.10 1,616.37 1,617.37 104,021.8K
15:50 1,616.90 1,617.83 1,615.28 1,616.07 80,796.0K
15:55 1,615.96 1,620.10 1,615.96 1,620.10 138,972.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음