Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 홍콩 →
1,705.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,620.28 1,622.24 1,616.16 1,621.19 129,930.1K
09:35 1,621.26 1,623.93 1,618.18 1,620.88 92,146.0K
09:40 1,620.87 1,621.18 1,617.02 1,618.16 49,353.2K
09:45 1,618.00 1,618.17 1,614.66 1,614.99 25,871.7K
09:50 1,615.16 1,618.47 1,615.16 1,617.48 37,623.4K
09:55 1,617.48 1,617.48 1,615.44 1,615.82 30,952.2K
10:00 1,615.79 1,615.79 1,611.51 1,611.65 52,471.5K
10:05 1,611.72 1,612.52 1,611.23 1,611.76 45,771.1K
10:10 1,611.87 1,612.99 1,611.57 1,611.57 29,758.6K
10:15 1,611.52 1,617.40 1,611.43 1,617.15 23,637.4K
10:20 1,617.15 1,617.62 1,616.85 1,617.07 16,059.4K
10:25 1,617.07 1,617.45 1,615.22 1,615.49 11,423.7K
10:30 1,615.37 1,615.76 1,614.19 1,614.93 11,769.2K
10:35 1,614.93 1,615.22 1,614.22 1,614.90 13,816.0K
10:40 1,614.88 1,615.61 1,613.89 1,615.17 9,555.4K
10:45 1,615.19 1,615.62 1,614.89 1,615.48 6,763.8K
10:50 1,615.48 1,616.76 1,615.48 1,616.32 9,157.7K
10:55 1,616.32 1,617.62 1,615.99 1,617.62 11,648.3K
11:00 1,617.51 1,617.77 1,615.85 1,615.85 14,195.1K
11:05 1,615.88 1,616.34 1,614.74 1,615.11 13,583.1K
11:10 1,615.13 1,615.33 1,614.17 1,614.44 14,885.1K
11:15 1,614.42 1,615.95 1,614.42 1,615.25 10,985.1K
11:20 1,615.16 1,615.72 1,614.85 1,615.17 6,156.8K
11:25 1,615.17 1,615.18 1,614.17 1,614.21 8,710.3K
11:30 1,614.09 1,614.79 1,613.99 1,614.07 7,319.1K
11:35 1,614.07 1,615.26 1,613.72 1,615.06 4,172.9K
11:40 1,614.89 1,615.37 1,614.59 1,614.80 2,867.8K
11:45 1,614.80 1,615.20 1,614.07 1,615.08 4,285.4K
11:50 1,615.08 1,615.58 1,614.66 1,615.13 3,069.7K
11:55 1,615.13 1,615.58 1,614.34 1,615.10 4,512.6K
12:00 1,615.10 1,615.10 1,615.10 1,615.10 0.3K
12:05 1,615.10 1,615.10 1,615.10 1,615.10 0.0K
13:00 1,614.20 1,615.63 1,614.00 1,615.24 21,062.1K
13:05 1,615.28 1,615.50 1,614.18 1,614.79 15,156.2K
13:10 1,614.79 1,614.89 1,613.93 1,614.16 9,171.7K
13:15 1,614.04 1,614.47 1,613.73 1,613.74 15,803.1K
13:20 1,613.74 1,614.67 1,613.42 1,614.05 63,528.0K
13:25 1,614.05 1,614.58 1,613.18 1,613.43 73,772.2K
13:30 1,613.46 1,614.56 1,613.03 1,613.48 23,839.2K
13:35 1,613.31 1,613.74 1,612.77 1,613.19 27,823.0K
13:40 1,613.15 1,613.57 1,612.43 1,613.11 16,935.1K
13:45 1,613.11 1,614.05 1,612.97 1,613.06 17,653.7K
13:50 1,613.05 1,614.29 1,612.99 1,614.11 16,422.9K
13:55 1,614.10 1,614.35 1,613.65 1,613.65 7,627.5K
14:00 1,613.80 1,614.55 1,613.49 1,613.95 11,876.7K
14:05 1,613.77 1,615.01 1,613.77 1,614.41 9,682.2K
14:10 1,614.35 1,617.57 1,614.35 1,616.91 15,227.8K
14:15 1,616.91 1,617.01 1,615.48 1,615.84 10,817.2K
14:20 1,615.90 1,616.10 1,615.28 1,615.62 10,203.1K
14:25 1,615.67 1,615.70 1,614.96 1,615.15 10,397.4K
14:30 1,615.21 1,615.80 1,614.92 1,615.57 11,732.5K
14:35 1,615.68 1,616.07 1,615.16 1,615.89 21,052.4K
14:40 1,615.76 1,615.76 1,614.57 1,614.84 6,991.2K
14:45 1,614.70 1,615.32 1,614.06 1,614.30 6,863.1K
14:50 1,614.33 1,614.43 1,613.49 1,613.89 6,321.0K
14:55 1,613.81 1,614.43 1,612.27 1,612.95 18,647.8K
15:00 1,612.82 1,613.45 1,612.18 1,612.18 9,243.3K
15:05 1,612.06 1,612.48 1,609.67 1,610.14 8,705.4K
15:10 1,610.23 1,610.89 1,609.50 1,610.34 11,206.3K
15:15 1,610.31 1,610.51 1,609.80 1,610.16 15,678.1K
15:20 1,610.08 1,610.29 1,608.97 1,609.60 20,821.9K
15:25 1,609.70 1,609.93 1,608.17 1,608.42 9,522.4K
15:30 1,608.04 1,608.75 1,607.50 1,607.50 17,577.9K
15:35 1,607.57 1,607.84 1,606.48 1,606.74 9,263.2K
15:40 1,606.44 1,606.86 1,605.64 1,606.00 10,239.3K
15:45 1,605.89 1,606.12 1,604.72 1,605.32 19,963.4K
15:50 1,604.96 1,605.43 1,603.11 1,603.30 21,114.9K
15:55 1,603.22 1,606.34 1,602.85 1,606.34 72,684.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음