Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 홍콩 →
1,705.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,655.36 1,661.16 1,655.36 1,656.51 72,056.2K
09:35 1,656.44 1,657.20 1,651.60 1,651.60 35,120.1K
09:40 1,651.61 1,652.24 1,648.10 1,648.27 46,333.0K
09:45 1,648.48 1,648.91 1,646.16 1,646.61 42,359.5K
09:50 1,646.57 1,647.03 1,644.04 1,646.88 24,496.0K
09:55 1,646.99 1,648.40 1,646.37 1,646.55 16,287.4K
10:00 1,646.42 1,646.73 1,643.73 1,645.40 15,247.3K
10:05 1,645.50 1,645.88 1,644.15 1,644.47 27,583.0K
10:10 1,644.70 1,644.99 1,643.88 1,644.90 14,147.9K
10:15 1,644.93 1,645.06 1,642.45 1,642.58 12,806.1K
10:20 1,642.48 1,642.97 1,642.14 1,642.33 18,983.6K
10:25 1,642.43 1,644.72 1,642.43 1,644.14 12,916.7K
10:30 1,644.15 1,644.58 1,642.23 1,642.43 9,724.0K
10:35 1,642.36 1,642.42 1,640.84 1,641.14 13,396.9K
10:40 1,641.27 1,641.32 1,640.20 1,640.63 14,515.2K
10:45 1,640.76 1,641.40 1,640.28 1,641.07 11,826.3K
10:50 1,641.22 1,641.66 1,640.66 1,641.34 9,339.5K
10:55 1,641.51 1,645.98 1,641.51 1,645.98 14,744.6K
11:00 1,645.97 1,647.84 1,645.75 1,647.11 18,373.4K
11:05 1,647.27 1,647.58 1,646.50 1,647.27 11,503.1K
11:10 1,647.41 1,650.56 1,647.41 1,650.56 31,541.1K
11:15 1,650.62 1,650.62 1,648.58 1,649.23 18,858.7K
11:20 1,649.28 1,649.81 1,648.79 1,649.54 18,045.7K
11:25 1,649.54 1,652.19 1,649.42 1,652.03 29,782.5K
11:30 1,652.11 1,652.11 1,650.23 1,650.42 17,264.1K
11:35 1,650.63 1,651.65 1,650.56 1,651.35 11,779.3K
11:40 1,651.45 1,651.60 1,650.31 1,650.85 6,010.4K
11:45 1,650.91 1,651.14 1,649.67 1,649.82 9,803.2K
11:50 1,649.90 1,650.52 1,648.30 1,648.84 22,634.6K
11:55 1,648.75 1,649.56 1,648.75 1,648.90 2,963.1K
12:00 1,649.22 1,649.22 1,649.22 1,649.22 1.5K
12:05 1,649.22 1,649.22 1,649.22 1,649.22 0.0K
13:00 1,648.57 1,649.40 1,647.81 1,647.88 13,161.6K
13:05 1,647.44 1,647.83 1,646.85 1,646.94 8,839.7K
13:10 1,647.03 1,648.10 1,646.80 1,647.94 8,705.2K
13:15 1,647.70 1,648.88 1,647.70 1,648.58 12,705.8K
13:20 1,648.67 1,648.79 1,648.13 1,648.71 6,525.6K
13:25 1,648.60 1,648.82 1,646.67 1,646.67 8,358.0K
13:30 1,646.54 1,647.20 1,645.84 1,646.16 8,815.7K
13:35 1,646.20 1,646.84 1,645.79 1,646.02 5,130.5K
13:40 1,646.17 1,646.86 1,646.03 1,646.19 4,360.1K
13:45 1,646.29 1,647.66 1,646.29 1,646.91 8,714.6K
13:50 1,646.91 1,647.50 1,646.38 1,646.99 21,566.5K
13:55 1,647.22 1,647.74 1,646.71 1,647.25 6,874.4K
14:00 1,647.02 1,647.90 1,646.98 1,647.38 10,159.6K
14:05 1,647.53 1,647.85 1,647.03 1,647.66 6,017.7K
14:10 1,647.55 1,647.94 1,647.06 1,647.59 6,757.9K
14:15 1,647.74 1,647.88 1,646.86 1,647.50 6,723.3K
14:20 1,647.92 1,648.66 1,647.44 1,648.48 9,463.3K
14:25 1,648.42 1,649.22 1,647.94 1,648.70 7,357.5K
14:30 1,648.73 1,649.69 1,648.42 1,648.82 8,020.9K
14:35 1,648.91 1,649.66 1,648.75 1,649.08 6,501.5K
14:40 1,649.21 1,649.85 1,648.53 1,649.69 11,480.5K
14:45 1,649.43 1,649.76 1,648.85 1,649.21 20,907.2K
14:50 1,649.29 1,650.25 1,648.92 1,650.00 6,426.7K
14:55 1,650.11 1,650.66 1,649.45 1,650.00 7,031.5K
15:00 1,650.19 1,650.66 1,649.41 1,649.41 5,696.3K
15:05 1,649.53 1,652.48 1,649.53 1,651.58 15,230.4K
15:10 1,651.66 1,651.66 1,650.28 1,650.50 7,004.8K
15:15 1,650.79 1,650.79 1,649.44 1,649.56 9,223.2K
15:20 1,649.65 1,649.83 1,648.78 1,649.75 9,133.9K
15:25 1,649.49 1,649.51 1,648.54 1,649.17 6,642.3K
15:30 1,649.37 1,649.46 1,648.82 1,649.26 7,819.0K
15:35 1,649.33 1,649.33 1,648.06 1,648.54 12,280.6K
15:40 1,648.83 1,648.93 1,647.15 1,647.42 15,936.2K
15:45 1,647.23 1,647.93 1,646.48 1,646.48 13,372.0K
15:50 1,646.59 1,648.06 1,646.14 1,647.73 10,723.5K
15:55 1,647.44 1,648.27 1,646.63 1,648.27 49,986.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음