Hang Seng Composite Industry Utilities (HSCIU)

HSCIU
🏛️ 홍콩 →
5,503.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,574.63 5,574.63 5,547.47 5,547.47 22,031.7K
09:35 5,547.39 5,559.20 5,547.07 5,555.72 15,236.9K
09:40 5,555.18 5,555.66 5,543.89 5,548.46 8,627.7K
09:45 5,548.20 5,550.89 5,546.35 5,549.97 8,805.3K
09:50 5,550.27 5,550.27 5,546.13 5,548.49 6,280.5K
09:55 5,548.49 5,554.08 5,547.01 5,554.08 9,660.5K
10:00 5,553.75 5,571.36 5,553.75 5,571.02 22,275.6K
10:05 5,571.02 5,574.28 5,570.93 5,571.23 9,226.8K
10:10 5,571.55 5,572.37 5,567.05 5,568.36 7,265.1K
10:15 5,568.36 5,568.54 5,566.53 5,568.52 12,705.8K
10:20 5,567.26 5,567.47 5,562.11 5,566.30 11,664.4K
10:25 5,566.30 5,569.41 5,564.02 5,567.19 7,027.7K
10:30 5,567.33 5,568.23 5,563.90 5,567.52 3,952.9K
10:35 5,567.52 5,568.87 5,565.21 5,566.97 4,869.0K
10:40 5,566.67 5,568.11 5,564.92 5,566.88 5,068.0K
10:45 5,566.88 5,569.30 5,566.88 5,569.17 3,872.8K
10:50 5,569.17 5,569.56 5,566.43 5,567.02 2,759.4K
10:55 5,567.02 5,569.45 5,565.50 5,567.23 8,778.7K
11:00 5,567.42 5,568.57 5,564.82 5,565.64 4,753.2K
11:05 5,565.64 5,569.18 5,564.59 5,565.29 4,590.5K
11:10 5,565.29 5,566.86 5,564.37 5,565.14 3,223.2K
11:15 5,565.14 5,565.65 5,562.59 5,562.65 4,491.3K
11:20 5,562.54 5,563.57 5,560.49 5,562.99 2,232.3K
11:25 5,562.99 5,563.16 5,556.50 5,556.50 10,255.8K
11:30 5,556.74 5,558.02 5,553.60 5,556.07 6,412.3K
11:35 5,556.07 5,559.81 5,554.39 5,559.60 7,139.5K
11:40 5,559.60 5,561.36 5,557.89 5,560.54 1,271.7K
11:45 5,559.85 5,562.14 5,559.85 5,561.43 2,049.7K
11:50 5,561.50 5,561.60 5,560.44 5,560.88 1,050.5K
11:55 5,560.88 5,563.47 5,560.44 5,563.01 1,154.7K
12:00 5,563.01 5,563.01 5,563.01 5,563.01 0.2K
12:05 5,563.01 5,563.01 5,563.01 5,563.01 0.0K
13:00 5,562.86 5,563.94 5,559.66 5,561.46 3,222.8K
13:05 5,561.14 5,563.92 5,560.37 5,562.34 3,785.8K
13:10 5,562.34 5,563.29 5,559.26 5,560.08 2,498.1K
13:15 5,560.08 5,562.88 5,560.00 5,561.04 2,191.1K
13:20 5,561.04 5,562.17 5,559.76 5,560.64 3,294.1K
13:25 5,560.32 5,561.53 5,559.13 5,559.44 2,507.5K
13:30 5,559.44 5,562.78 5,559.44 5,561.85 4,208.1K
13:35 5,561.85 5,567.55 5,561.85 5,567.21 6,365.4K
13:40 5,567.21 5,571.09 5,567.21 5,570.88 2,082.6K
13:45 5,571.51 5,571.51 5,567.47 5,567.86 2,453.3K
13:50 5,567.86 5,568.64 5,566.93 5,567.50 3,058.0K
13:55 5,567.50 5,568.10 5,564.61 5,566.51 3,288.6K
14:00 5,566.51 5,568.07 5,565.91 5,567.49 1,954.9K
14:05 5,567.41 5,569.70 5,566.75 5,567.44 4,742.5K
14:10 5,567.70 5,568.92 5,566.63 5,568.23 3,341.1K
14:15 5,568.31 5,570.96 5,566.40 5,570.96 7,190.5K
14:20 5,570.96 5,572.23 5,569.89 5,571.25 8,596.2K
14:25 5,571.25 5,571.45 5,569.54 5,569.69 3,394.6K
14:30 5,570.67 5,573.34 5,570.67 5,570.99 5,368.8K
14:35 5,570.99 5,573.05 5,569.93 5,571.70 6,924.9K
14:40 5,572.56 5,574.45 5,570.22 5,570.22 3,975.4K
14:45 5,570.22 5,571.69 5,568.02 5,568.91 6,207.5K
14:50 5,569.15 5,572.19 5,567.88 5,570.68 3,628.1K
14:55 5,570.37 5,570.37 5,566.95 5,568.98 3,205.1K
15:00 5,569.88 5,571.79 5,566.41 5,569.01 2,899.6K
15:05 5,569.01 5,570.21 5,566.83 5,567.71 4,496.0K
15:10 5,568.02 5,568.62 5,566.62 5,568.03 6,438.5K
15:15 5,568.03 5,569.95 5,564.68 5,569.45 2,327.2K
15:20 5,569.45 5,570.92 5,568.19 5,568.63 3,699.6K
15:25 5,568.46 5,571.17 5,567.35 5,567.55 4,667.5K
15:30 5,567.55 5,569.29 5,566.86 5,568.18 3,623.6K
15:35 5,568.18 5,570.19 5,567.01 5,569.01 4,752.1K
15:40 5,569.01 5,569.01 5,565.41 5,567.92 4,600.8K
15:45 5,567.60 5,567.77 5,564.13 5,566.77 4,511.0K
15:50 5,566.63 5,568.51 5,564.83 5,566.48 5,112.6K
15:55 5,566.59 5,569.29 5,565.01 5,569.29 20,652.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음