Hang Seng HFI (HSHFI)

HSHFI
🏛️ 홍콩 →
19,617.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19,928.01 19,935.52 19,792.29 19,793.58 127,408.1K
09:35 19,803.07 19,803.07 19,720.58 19,735.47 101,468.2K
09:40 19,734.46 19,777.45 19,721.31 19,774.99 112,196.9K
09:45 19,775.37 19,892.16 19,761.86 19,881.39 91,502.2K
09:50 19,879.72 19,971.70 19,879.72 19,964.77 93,243.4K
09:55 19,964.35 19,965.12 19,886.95 19,886.95 76,817.7K
10:00 19,891.57 19,928.58 19,879.46 19,903.69 51,303.7K
10:05 19,893.26 19,897.32 19,837.85 19,839.36 36,091.5K
10:10 19,838.52 19,842.41 19,776.02 19,802.88 38,987.6K
10:15 19,799.57 19,811.55 19,784.67 19,795.17 33,475.8K
10:20 19,787.00 19,811.86 19,783.82 19,792.54 30,170.0K
10:25 19,786.29 19,786.29 19,760.68 19,781.59 56,796.0K
10:30 19,780.84 19,789.50 19,749.77 19,766.39 35,190.5K
10:35 19,769.78 19,814.31 19,763.44 19,808.46 28,472.2K
10:40 19,807.52 19,827.42 19,802.65 19,816.64 31,900.7K
10:45 19,819.06 19,830.48 19,809.03 19,813.77 33,923.9K
10:50 19,814.21 19,872.41 19,812.99 19,867.71 59,732.8K
10:55 19,867.15 19,890.87 19,861.75 19,889.66 55,971.5K
11:00 19,892.03 19,922.93 19,880.43 19,883.74 56,801.3K
11:05 19,882.51 19,911.37 19,869.10 19,869.10 35,568.9K
11:10 19,869.40 19,875.60 19,815.18 19,815.18 24,303.5K
11:15 19,818.11 19,827.19 19,801.28 19,814.29 27,305.1K
11:20 19,812.81 19,826.81 19,805.55 19,807.55 34,316.4K
11:25 19,810.40 19,856.51 19,802.01 19,856.51 30,403.0K
11:30 19,853.73 19,856.56 19,811.24 19,813.47 20,428.0K
11:35 19,815.34 19,815.34 19,793.15 19,803.93 17,368.9K
11:40 19,802.16 19,827.84 19,800.70 19,825.13 16,346.6K
11:45 19,825.41 19,826.91 19,814.60 19,819.36 11,366.6K
11:50 19,818.06 19,829.01 19,800.72 19,815.16 18,703.4K
11:55 19,814.45 19,823.57 19,806.04 19,817.67 23,610.8K
12:00 19,818.73 19,818.73 19,818.73 19,818.73 435.6K
12:05 19,818.73 19,818.73 19,818.73 19,818.73 0.0K
13:00 19,824.66 19,843.56 19,807.03 19,814.03 91,057.8K
13:05 19,816.25 19,822.78 19,803.01 19,813.57 54,533.5K
13:10 19,813.57 19,819.40 19,797.47 19,809.22 38,094.2K
13:15 19,801.33 19,808.02 19,793.70 19,802.55 57,603.5K
13:20 19,801.47 19,811.20 19,784.30 19,793.55 61,504.2K
13:25 19,787.52 19,823.16 19,787.52 19,819.32 58,487.1K
13:30 19,822.07 19,834.56 19,810.61 19,816.88 42,904.8K
13:35 19,813.57 19,820.15 19,796.93 19,806.66 57,087.4K
13:40 19,809.34 19,813.28 19,796.27 19,801.47 23,553.1K
13:45 19,804.97 19,812.83 19,792.27 19,807.55 21,594.8K
13:50 19,802.96 19,812.81 19,791.20 19,798.79 28,371.8K
13:55 19,797.09 19,815.32 19,796.84 19,800.30 34,280.1K
14:00 19,799.56 19,842.73 19,797.38 19,803.91 73,177.7K
14:05 19,802.59 19,812.22 19,796.11 19,801.02 37,457.4K
14:10 19,798.32 19,824.87 19,798.32 19,809.41 31,705.2K
14:15 19,820.78 19,839.97 19,814.41 19,825.55 32,407.2K
14:20 19,829.65 19,834.81 19,820.49 19,823.95 22,159.3K
14:25 19,822.43 19,830.26 19,802.27 19,808.90 20,223.5K
14:30 19,803.68 19,808.39 19,786.37 19,798.31 26,398.7K
14:35 19,798.02 19,808.00 19,781.40 19,781.63 25,911.8K
14:40 19,783.72 19,798.63 19,782.85 19,794.21 13,496.1K
14:45 19,798.81 19,814.08 19,784.34 19,802.42 19,900.8K
14:50 19,806.53 19,817.96 19,799.93 19,805.69 18,301.9K
14:55 19,809.31 19,818.15 19,801.85 19,809.30 18,429.4K
15:00 19,813.09 19,813.18 19,788.91 19,791.34 32,483.2K
15:05 19,792.36 19,798.32 19,781.54 19,792.28 13,135.9K
15:10 19,791.48 19,801.79 19,785.16 19,792.33 19,128.7K
15:15 19,788.33 19,805.21 19,788.14 19,799.67 13,702.2K
15:20 19,799.90 19,806.79 19,785.20 19,802.73 17,645.4K
15:25 19,794.08 19,819.91 19,790.45 19,807.24 34,442.9K
15:30 19,807.79 19,819.71 19,798.33 19,810.67 27,124.7K
15:35 19,805.10 19,815.79 19,795.60 19,795.67 26,017.6K
15:40 19,795.67 19,808.46 19,790.51 19,800.23 32,860.2K
15:45 19,798.23 19,798.23 19,774.00 19,779.96 42,453.9K
15:50 19,779.77 19,793.15 19,769.57 19,785.14 46,493.2K
15:55 19,779.44 19,821.73 19,779.44 19,821.73 152,408.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음