Hang Seng HFI (HSHFI)

HSHFI
🏛️ 홍콩 →
19,617.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19,805.50 19,868.62 19,803.81 19,837.89 125,702.4K
09:35 19,839.23 19,865.49 19,802.95 19,806.85 107,743.6K
09:40 19,804.82 19,849.82 19,804.82 19,846.57 41,372.9K
09:45 19,850.14 19,952.22 19,850.14 19,947.55 54,334.8K
09:50 19,949.56 19,950.45 19,903.78 19,940.07 43,936.8K
09:55 19,939.85 19,974.48 19,938.55 19,973.65 51,855.9K
10:00 19,975.85 19,975.85 19,926.00 19,932.04 33,900.2K
10:05 19,920.91 19,933.11 19,878.95 19,878.95 79,914.9K
10:10 19,872.38 19,881.81 19,856.96 19,860.02 99,537.6K
10:15 19,860.74 19,898.99 19,854.44 19,875.39 59,294.5K
10:20 19,876.38 19,876.38 19,824.11 19,825.22 65,825.8K
10:25 19,827.06 19,831.48 19,787.95 19,812.46 53,282.6K
10:30 19,815.00 19,816.32 19,790.12 19,795.74 68,116.7K
10:35 19,799.33 19,800.96 19,783.88 19,784.18 103,436.4K
10:40 19,779.10 19,779.10 19,738.88 19,738.88 68,269.7K
10:45 19,741.05 19,757.27 19,734.91 19,750.15 59,234.4K
10:50 19,745.93 19,762.63 19,741.97 19,758.76 44,786.8K
10:55 19,758.56 19,771.80 19,750.47 19,764.48 40,641.6K
11:00 19,768.45 19,768.45 19,730.34 19,736.06 54,549.4K
11:05 19,739.35 19,748.41 19,729.08 19,745.48 31,878.9K
11:10 19,745.48 19,748.14 19,724.00 19,737.62 28,222.7K
11:15 19,737.37 19,741.46 19,717.56 19,721.77 22,790.6K
11:20 19,721.87 19,729.93 19,707.32 19,714.54 33,211.9K
11:25 19,714.31 19,735.77 19,708.89 19,723.20 23,475.1K
11:30 19,723.22 19,737.67 19,720.60 19,725.77 11,926.1K
11:35 19,729.46 19,733.32 19,717.54 19,722.70 10,542.3K
11:40 19,721.24 19,735.06 19,716.48 19,734.98 19,686.1K
11:45 19,734.45 19,736.72 19,721.88 19,736.72 15,896.8K
11:50 19,732.22 19,746.52 19,729.30 19,742.82 19,305.6K
11:55 19,740.38 19,761.25 19,738.30 19,757.67 23,545.1K
12:00 19,756.29 19,756.29 19,756.29 19,756.29 176.5K
12:05 19,756.29 19,756.29 19,756.29 19,756.29 0.0K
13:00 19,762.60 19,786.96 19,745.74 19,785.81 41,721.1K
13:05 19,780.74 19,787.06 19,757.09 19,772.80 27,297.5K
13:10 19,773.92 19,789.62 19,755.57 19,759.45 39,712.9K
13:15 19,760.44 19,770.67 19,748.03 19,760.46 21,125.9K
13:20 19,759.10 19,764.61 19,740.24 19,751.53 25,436.1K
13:25 19,748.15 19,758.39 19,741.25 19,755.78 17,457.6K
13:30 19,758.27 19,760.76 19,743.64 19,753.14 14,485.4K
13:35 19,749.37 19,756.91 19,736.61 19,741.01 18,640.1K
13:40 19,738.81 19,764.32 19,734.12 19,762.19 25,800.5K
13:45 19,759.73 19,806.03 19,756.04 19,803.03 20,599.7K
13:50 19,795.15 19,882.95 19,794.95 19,875.32 50,253.3K
13:55 19,874.61 19,879.22 19,843.47 19,847.54 34,946.9K
14:00 19,847.10 19,874.89 19,838.84 19,840.40 32,407.4K
14:05 19,840.31 19,852.60 19,829.38 19,830.03 19,671.8K
14:10 19,830.41 19,835.99 19,802.72 19,827.14 34,658.3K
14:15 19,826.55 19,837.56 19,819.22 19,828.87 18,302.3K
14:20 19,825.27 19,827.33 19,793.53 19,798.28 16,581.7K
14:25 19,801.95 19,811.35 19,784.77 19,794.93 29,360.9K
14:30 19,792.27 19,804.40 19,784.83 19,798.89 26,819.6K
14:35 19,798.06 19,807.83 19,786.21 19,802.24 13,288.9K
14:40 19,800.38 19,814.28 19,797.32 19,808.82 16,828.6K
14:45 19,805.69 19,817.09 19,799.66 19,812.63 14,698.5K
14:50 19,811.18 19,837.96 19,803.65 19,836.03 20,535.5K
14:55 19,829.90 19,845.11 19,820.26 19,823.09 25,207.6K
15:00 19,825.31 19,835.35 19,812.39 19,824.25 21,356.9K
15:05 19,826.29 19,836.27 19,803.71 19,811.44 31,811.4K
15:10 19,809.76 19,817.57 19,799.53 19,811.90 19,101.4K
15:15 19,811.11 19,815.22 19,799.23 19,806.22 23,206.3K
15:20 19,804.61 19,813.04 19,782.80 19,801.43 25,258.3K
15:25 19,802.09 19,810.59 19,791.71 19,798.25 20,527.2K
15:30 19,794.86 19,813.93 19,794.86 19,807.24 31,505.8K
15:35 19,809.35 19,827.90 19,798.89 19,825.78 37,854.1K
15:40 19,820.56 19,843.52 19,817.75 19,834.81 28,897.4K
15:45 19,838.90 19,844.42 19,805.90 19,815.18 33,847.5K
15:50 19,813.91 19,819.85 19,800.43 19,813.83 40,624.7K
15:55 19,812.02 19,843.07 19,805.10 19,806.29 156,462.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음