Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66,676.91 66,685.60 66,536.02 66,547.98 0.0K
09:35 66,531.52 66,820.86 66,531.52 66,770.70 0.0K
09:40 66,727.32 66,862.19 66,716.07 66,809.19 0.0K
09:45 66,754.87 66,933.48 66,754.26 66,920.96 0.0K
09:50 66,888.84 66,968.33 66,771.47 66,771.47 0.0K
09:55 66,746.42 67,100.57 66,746.42 67,081.97 0.0K
10:00 67,048.58 67,187.19 67,048.58 67,180.46 0.0K
10:05 67,159.37 67,183.19 66,980.98 66,980.98 0.0K
10:10 66,945.15 67,169.04 66,853.67 67,169.04 0.0K
10:15 67,140.44 67,457.23 67,140.44 67,256.21 0.0K
10:20 67,228.68 67,282.05 67,166.48 67,227.55 0.0K
10:25 67,214.16 67,275.93 67,207.84 67,260.94 0.0K
10:30 67,215.68 67,404.71 67,215.68 67,373.28 0.0K
10:35 67,341.15 67,567.39 67,341.15 67,432.14 0.0K
10:40 67,421.92 67,478.14 67,351.27 67,416.88 0.0K
10:45 67,397.41 67,492.39 67,397.41 67,435.17 0.0K
10:50 67,411.92 67,599.67 67,375.93 67,580.89 0.0K
10:55 67,545.21 67,623.15 67,545.21 67,613.32 0.0K
11:00 67,586.83 67,695.45 67,586.83 67,643.80 0.0K
11:05 67,606.36 67,618.22 67,400.92 67,404.81 0.0K
11:10 67,383.43 67,456.30 67,374.22 67,441.55 0.0K
11:15 67,408.33 67,563.74 67,408.33 67,525.38 0.0K
11:20 67,485.71 67,595.48 67,485.71 67,492.81 0.0K
11:25 67,460.63 67,548.54 67,452.16 67,458.13 0.0K
11:30 67,419.81 67,443.67 67,358.34 67,389.66 0.0K
11:35 67,360.68 67,449.63 67,360.68 67,444.38 0.0K
11:40 67,427.31 67,444.25 67,382.42 67,425.49 0.0K
11:45 67,393.75 67,545.29 67,393.75 67,526.72 0.0K
11:50 67,501.06 67,535.55 67,490.47 67,534.46 0.0K
11:55 67,500.67 67,555.86 67,500.67 67,548.72 0.0K
12:00 67,507.94 67,507.94 67,507.94 67,507.94 0.0K
12:05 67,508.00 67,508.00 67,508.00 67,508.00 0.0K
13:00 67,512.22 67,593.69 67,435.06 67,462.15 0.0K
13:05 67,457.23 67,571.40 67,455.96 67,558.22 0.0K
13:10 67,545.43 67,680.87 67,518.38 67,641.44 0.0K
13:15 67,623.96 67,689.86 67,623.96 67,666.79 0.0K
13:20 67,643.41 67,710.05 67,643.41 67,706.12 0.0K
13:25 67,697.34 67,743.97 67,633.56 67,660.51 0.0K
13:30 67,654.32 67,693.82 67,622.05 67,690.41 0.0K
13:35 67,667.01 67,705.62 67,667.01 67,694.92 0.0K
13:40 67,677.19 67,779.34 67,673.24 67,779.34 0.0K
13:45 67,755.13 67,799.23 67,692.38 67,727.51 0.0K
13:50 67,698.09 67,706.60 67,535.60 67,564.61 0.0K
13:55 67,557.14 67,654.66 67,557.14 67,627.48 0.0K
14:00 67,602.15 67,728.04 67,602.15 67,720.54 0.0K
14:05 67,711.19 67,739.22 67,690.42 67,711.91 0.0K
14:10 67,699.75 67,737.61 67,587.26 67,591.98 0.0K
14:15 67,569.02 67,641.32 67,569.02 67,596.58 0.0K
14:20 67,592.38 67,659.04 67,581.32 67,641.12 0.0K
14:25 67,622.56 67,658.22 67,619.85 67,624.27 0.0K
14:30 67,616.59 67,651.15 67,612.89 67,648.69 0.0K
14:35 67,626.78 67,668.91 67,617.71 67,665.24 0.0K
14:40 67,649.21 67,685.57 67,629.63 67,642.33 0.0K
14:45 67,615.25 67,633.33 67,579.79 67,605.30 0.0K
14:50 67,575.58 67,602.71 67,552.98 67,569.33 0.0K
14:55 67,537.13 67,559.99 67,510.52 67,540.88 0.0K
15:00 67,518.08 67,563.94 67,488.89 67,558.15 0.0K
15:05 67,543.96 67,566.54 67,432.68 67,456.85 0.0K
15:10 67,433.97 67,473.37 67,382.18 67,397.64 0.0K
15:15 67,374.06 67,419.39 67,362.32 67,394.37 0.0K
15:20 67,380.30 67,423.80 67,368.95 67,416.85 0.0K
15:25 67,412.93 67,435.26 67,402.40 67,432.61 0.0K
15:30 67,417.69 67,431.72 67,390.17 67,417.18 0.0K
15:35 67,394.25 67,437.51 67,384.00 67,414.36 0.0K
15:40 67,399.22 67,494.98 67,388.62 67,464.06 0.0K
15:45 67,463.80 67,478.57 67,416.86 67,428.33 0.0K
15:50 67,427.78 67,452.28 67,403.52 67,438.49 0.0K
15:55 67,422.73 67,537.32 67,408.05 67,537.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음