Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67,484.15 67,753.47 67,235.96 67,235.96 0.0K
09:35 67,251.80 67,251.80 66,795.97 66,824.93 0.0K
09:40 66,826.70 66,849.33 66,642.96 66,694.03 0.0K
09:45 66,707.85 66,945.66 66,672.56 66,861.28 0.0K
09:50 66,860.93 66,951.28 66,818.46 66,824.90 0.0K
09:55 66,834.49 67,048.99 66,805.55 67,048.99 0.0K
10:00 67,044.86 67,070.65 66,783.57 66,805.98 0.0K
10:05 66,804.21 66,804.21 66,684.48 66,684.48 0.0K
10:10 66,674.50 66,674.50 66,522.48 66,656.02 0.0K
10:15 66,657.03 67,026.01 66,647.68 67,012.30 0.0K
10:20 67,010.37 67,125.73 67,010.37 67,089.36 0.0K
10:25 67,088.20 67,258.80 67,088.20 67,206.71 0.0K
10:30 67,204.88 67,228.74 67,140.71 67,155.51 0.0K
10:35 67,167.96 67,190.81 67,103.73 67,129.07 0.0K
10:40 67,134.51 67,225.21 67,134.51 67,180.77 0.0K
10:45 67,183.44 67,185.31 67,075.20 67,075.20 0.0K
10:50 67,073.02 67,073.02 66,941.79 66,951.17 0.0K
10:55 66,953.58 67,082.26 66,939.69 67,082.26 0.0K
11:00 67,087.68 67,130.03 67,071.79 67,121.70 0.0K
11:05 67,121.33 67,218.08 67,118.68 67,203.18 0.0K
11:10 67,207.82 67,365.60 67,207.82 67,365.40 0.0K
11:15 67,361.99 67,490.69 67,361.99 67,445.77 0.0K
11:20 67,446.99 67,723.24 67,446.99 67,713.38 0.0K
11:25 67,713.93 67,846.28 67,713.93 67,846.28 0.0K
11:30 67,850.02 67,898.58 67,800.67 67,898.58 0.0K
11:35 67,901.66 67,907.23 67,784.19 67,809.61 0.0K
11:40 67,802.46 67,813.04 67,696.61 67,800.12 0.0K
11:45 67,796.22 67,809.98 67,631.42 67,632.36 0.0K
11:50 67,627.38 67,707.14 67,613.21 67,673.00 0.0K
11:55 67,666.80 67,666.80 67,572.46 67,572.46 0.0K
12:00 67,570.18 67,570.18 67,570.18 67,570.18 0.0K
12:05 67,570.00 67,570.00 67,570.00 67,570.00 0.0K
13:00 67,533.71 67,533.71 67,298.25 67,302.62 0.0K
13:05 67,312.22 67,387.49 67,283.11 67,307.81 0.0K
13:10 67,308.06 67,367.55 67,274.28 67,358.73 0.0K
13:15 67,357.00 67,386.27 67,308.77 67,371.57 0.0K
13:20 67,368.73 67,376.46 67,276.03 67,289.41 0.0K
13:25 67,292.45 67,336.70 67,292.45 67,328.79 0.0K
13:30 67,328.63 67,446.01 67,328.63 67,433.41 0.0K
13:35 67,433.02 67,476.15 67,340.78 67,345.89 0.0K
13:40 67,351.14 67,396.62 67,298.87 67,396.62 0.0K
13:45 67,398.15 67,441.05 67,372.37 67,399.42 0.0K
13:50 67,398.72 67,563.38 67,391.03 67,560.36 0.0K
13:55 67,557.46 67,665.60 67,557.46 67,656.71 0.0K
14:00 67,655.47 67,683.87 67,625.81 67,629.38 0.0K
14:05 67,633.84 67,640.29 67,586.31 67,622.94 0.0K
14:10 67,638.26 67,707.24 67,638.26 67,701.00 0.0K
14:15 67,712.00 67,719.11 67,655.41 67,659.93 0.0K
14:20 67,661.23 67,721.04 67,650.69 67,710.03 0.0K
14:25 67,706.93 67,770.74 67,674.40 67,741.97 0.0K
14:30 67,742.41 67,793.23 67,719.56 67,735.99 0.0K
14:35 67,732.84 67,760.76 67,678.21 67,686.52 0.0K
14:40 67,692.22 67,708.47 67,669.65 67,697.03 0.0K
14:45 67,696.74 67,830.92 67,696.74 67,818.45 0.0K
14:50 67,821.20 67,835.85 67,792.04 67,794.89 0.0K
14:55 67,797.00 67,844.28 67,784.89 67,808.05 0.0K
15:00 67,811.50 67,882.75 67,811.50 67,816.44 0.0K
15:05 67,816.44 67,875.94 67,805.69 67,871.58 0.0K
15:10 67,871.79 67,875.16 67,815.21 67,845.45 0.0K
15:15 67,847.41 67,848.71 67,794.19 67,816.27 0.0K
15:20 67,815.05 67,818.14 67,790.82 67,814.33 0.0K
15:25 67,817.65 67,828.56 67,798.71 67,820.52 0.0K
15:30 67,818.27 67,849.10 67,801.12 67,830.44 0.0K
15:35 67,839.06 67,965.36 67,826.71 67,965.44 0.0K
15:40 67,970.88 67,970.88 67,917.75 67,933.05 0.0K
15:45 67,935.60 68,050.10 67,923.82 68,017.09 0.0K
15:50 68,032.18 68,061.75 68,018.31 68,043.55 0.0K
15:55 68,050.18 68,050.18 67,941.79 68,045.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음