Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68,991.84 69,279.97 68,991.84 69,147.00 0.0K
09:35 69,166.62 69,175.48 68,925.49 69,010.53 0.0K
09:40 69,010.85 69,173.59 69,010.85 69,173.59 0.0K
09:45 69,175.19 69,203.20 69,092.07 69,098.89 0.0K
09:50 69,091.70 69,193.75 68,975.76 69,189.36 0.0K
09:55 69,191.26 69,496.40 69,167.07 69,420.69 0.0K
10:00 69,428.40 69,607.90 69,408.20 69,513.34 0.0K
10:05 69,510.16 69,730.84 69,480.00 69,724.68 0.0K
10:10 69,733.52 69,774.87 69,658.82 69,759.54 0.0K
10:15 69,744.91 70,008.32 69,742.07 69,984.82 0.0K
10:20 69,988.06 70,132.50 69,988.06 70,132.50 0.0K
10:25 70,126.38 70,294.86 70,090.03 70,105.95 0.0K
10:30 70,098.95 70,187.43 70,097.10 70,130.85 0.0K
10:35 70,130.20 70,130.20 69,981.86 70,012.04 0.0K
10:40 70,008.19 70,013.83 69,831.27 69,831.27 0.0K
10:45 69,818.02 69,961.97 69,708.12 69,960.95 0.0K
10:50 69,951.82 70,022.60 69,922.29 70,022.60 0.0K
10:55 70,014.73 70,035.92 69,972.72 70,035.92 0.0K
11:00 70,028.05 70,101.61 70,028.05 70,086.37 0.0K
11:05 70,066.37 70,075.52 69,976.41 69,976.41 0.0K
11:10 69,968.84 69,980.07 69,855.46 69,855.46 0.0K
11:15 69,852.92 69,879.79 69,791.02 69,823.85 0.0K
11:20 69,824.81 69,829.28 69,713.12 69,747.07 0.0K
11:25 69,741.01 69,776.18 69,724.72 69,744.60 0.0K
11:30 69,742.75 69,783.26 69,699.59 69,703.78 0.0K
11:35 69,706.48 69,744.70 69,597.97 69,601.65 0.0K
11:40 69,598.10 69,599.38 69,388.80 69,388.80 0.0K
11:45 69,394.22 69,419.93 69,288.40 69,302.39 0.0K
11:50 69,308.49 69,387.35 69,306.28 69,359.20 0.0K
11:55 69,361.51 69,416.57 69,342.26 69,401.50 0.0K
12:00 69,408.51 69,408.51 69,408.51 69,408.51 0.0K
12:05 69,409.00 69,409.00 69,409.00 69,409.00 0.0K
13:00 69,348.20 69,367.97 68,743.25 68,743.25 0.0K
13:05 68,746.75 68,795.97 68,316.32 68,350.74 0.0K
13:10 68,394.57 68,852.56 68,394.57 68,846.34 0.0K
13:15 68,840.45 68,981.22 68,816.61 68,883.73 0.0K
13:20 68,879.72 69,034.90 68,871.95 68,896.22 0.0K
13:25 68,897.29 69,153.44 68,897.29 69,121.01 0.0K
13:30 69,114.17 69,217.36 69,112.43 69,171.05 0.0K
13:35 69,177.27 69,396.91 69,170.78 69,182.05 0.0K
13:40 69,186.11 69,276.81 69,185.46 69,258.04 0.0K
13:45 69,249.88 69,308.42 69,220.04 69,303.46 0.0K
13:50 69,310.43 69,416.59 69,255.52 69,255.52 0.0K
13:55 69,256.55 69,263.81 69,112.89 69,170.01 0.0K
14:00 69,171.46 69,309.62 69,169.53 69,248.25 0.0K
14:05 69,239.01 69,357.43 69,239.01 69,353.79 0.0K
14:10 69,347.57 69,392.74 69,336.64 69,355.86 0.0K
14:15 69,350.53 69,416.58 69,303.72 69,416.58 0.0K
14:20 69,411.98 69,574.44 69,411.98 69,520.39 0.0K
14:25 69,526.21 69,609.34 69,523.45 69,588.58 0.0K
14:30 69,585.47 69,667.96 69,561.89 69,662.42 0.0K
14:35 69,662.33 69,680.25 69,644.93 69,651.07 0.0K
14:40 69,651.04 69,674.53 69,607.01 69,610.20 0.0K
14:45 69,604.26 69,625.32 69,553.92 69,610.37 0.0K
14:50 69,611.35 69,640.44 69,597.18 69,598.17 0.0K
14:55 69,602.05 69,656.70 69,598.51 69,640.78 0.0K
15:00 69,643.69 69,669.28 69,625.89 69,655.89 0.0K
15:05 69,660.29 69,713.13 69,551.86 69,569.46 0.0K
15:10 69,579.37 69,633.67 69,569.41 69,633.67 0.0K
15:15 69,631.43 69,814.14 69,631.43 69,807.40 0.0K
15:20 69,805.61 69,824.74 69,762.25 69,785.63 0.0K
15:25 69,784.46 69,810.61 69,762.71 69,796.33 0.0K
15:30 69,790.81 69,842.10 69,770.94 69,800.60 0.0K
15:35 69,805.14 69,866.68 69,805.14 69,845.99 0.0K
15:40 69,855.92 69,890.38 69,811.26 69,869.76 0.0K
15:45 69,865.17 69,928.26 69,852.60 69,920.53 0.0K
15:50 69,926.18 69,962.37 69,897.38 69,942.63 0.0K
15:55 69,938.37 69,973.33 69,913.49 69,973.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음