Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70,207.95 70,247.26 70,027.66 70,156.47 0.0K
09:35 70,140.16 70,311.72 70,102.18 70,308.52 0.0K
09:40 70,348.09 70,541.80 70,321.72 70,517.72 0.0K
09:45 70,532.27 70,642.02 70,514.39 70,546.96 0.0K
09:50 70,565.39 70,669.80 70,458.34 70,484.09 0.0K
09:55 70,512.96 70,554.97 70,412.25 70,528.29 0.0K
10:00 70,572.73 70,834.96 70,572.73 70,762.70 0.0K
10:05 70,777.85 70,815.13 70,727.63 70,727.63 0.0K
10:10 70,743.11 70,743.11 70,579.29 70,731.24 0.0K
10:15 70,770.70 70,990.29 70,741.02 70,984.18 0.0K
10:20 71,010.81 71,046.68 70,932.39 70,932.39 0.0K
10:25 70,958.50 70,997.73 70,867.60 70,882.20 0.0K
10:30 70,922.11 70,922.11 70,705.48 70,729.59 0.0K
10:35 70,768.68 70,873.92 70,729.45 70,871.78 0.0K
10:40 70,888.55 70,907.24 70,837.47 70,892.87 0.0K
10:45 70,930.20 70,951.95 70,876.50 70,944.48 0.0K
10:50 70,967.60 71,047.00 70,911.26 70,966.59 0.0K
10:55 70,988.44 70,995.35 70,886.80 70,977.40 0.0K
11:00 71,008.25 71,179.87 70,971.44 71,100.74 0.0K
11:05 71,151.63 71,174.68 71,041.64 71,160.26 0.0K
11:10 71,184.98 71,305.00 71,109.12 71,260.75 0.0K
11:15 71,290.63 71,292.14 71,141.39 71,162.37 0.0K
11:20 71,192.97 71,281.83 71,131.23 71,243.81 0.0K
11:25 71,286.86 71,306.36 71,219.38 71,296.66 0.0K
11:30 71,330.43 71,330.43 71,215.38 71,215.92 0.0K
11:35 71,239.92 71,239.92 71,095.59 71,162.32 0.0K
11:40 71,188.59 71,311.91 71,170.41 71,311.91 0.0K
11:45 71,340.76 71,380.83 71,329.21 71,349.28 0.0K
11:50 71,381.72 71,381.72 71,332.78 71,340.88 0.0K
11:55 71,387.54 71,399.52 71,348.14 71,362.32 0.0K
12:00 71,389.99 71,389.99 71,389.99 71,389.99 0.0K
12:05 71,390.00 71,390.00 71,390.00 71,390.00 0.0K
13:00 71,358.55 71,373.47 71,136.85 71,301.80 0.0K
13:05 71,309.11 71,309.11 71,207.72 71,226.43 0.0K
13:10 71,255.82 71,329.21 71,205.38 71,329.21 0.0K
13:15 71,350.39 71,350.39 71,205.73 71,206.75 0.0K
13:20 71,224.34 71,224.34 71,114.34 71,196.36 0.0K
13:25 71,224.29 71,291.76 71,114.69 71,115.76 0.0K
13:30 71,104.62 71,167.96 70,912.44 71,044.58 0.0K
13:35 71,081.42 71,107.11 71,054.47 71,098.94 0.0K
13:40 71,132.00 71,132.00 70,940.76 70,940.76 0.0K
13:45 70,965.81 70,965.81 70,753.06 70,755.05 0.0K
13:50 70,791.58 70,828.90 70,710.85 70,802.51 0.0K
13:55 70,841.22 70,857.41 70,797.35 70,846.11 0.0K
14:00 70,883.67 70,892.37 70,774.25 70,789.88 0.0K
14:05 70,816.14 70,838.39 70,736.01 70,833.27 0.0K
14:10 70,869.61 70,869.61 70,736.48 70,778.91 0.0K
14:15 70,807.47 70,807.47 70,470.03 70,475.61 0.0K
14:20 70,499.86 70,559.07 70,424.21 70,559.07 0.0K
14:25 70,603.61 70,660.84 70,555.71 70,657.15 0.0K
14:30 70,697.14 70,800.99 70,652.79 70,796.27 0.0K
14:35 70,825.47 70,838.69 70,743.87 70,819.42 0.0K
14:40 70,847.43 70,896.86 70,822.50 70,887.29 0.0K
14:45 70,909.89 70,930.19 70,867.37 70,927.80 0.0K
14:50 70,959.66 71,020.32 70,909.72 71,016.36 0.0K
14:55 71,035.72 71,067.17 71,019.13 71,043.07 0.0K
15:00 71,073.38 71,073.38 70,990.68 71,018.31 0.0K
15:05 71,048.20 71,048.20 70,988.14 71,007.33 0.0K
15:10 71,034.45 71,091.52 71,002.07 71,002.54 0.0K
15:15 71,034.51 71,058.13 70,969.81 71,009.47 0.0K
15:20 71,034.89 71,034.89 70,917.40 70,986.96 0.0K
15:25 71,004.84 71,006.64 70,949.25 70,949.25 0.0K
15:30 70,990.37 71,013.17 70,950.87 70,979.05 0.0K
15:35 71,016.74 71,028.09 70,965.73 71,010.51 0.0K
15:40 71,037.16 71,037.16 70,979.62 71,018.83 0.0K
15:45 71,058.23 71,058.23 70,987.21 71,011.68 0.0K
15:50 71,039.68 71,050.35 70,991.55 71,024.20 0.0K
15:55 71,067.86 71,129.73 71,024.12 71,129.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음