Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72,888.62 72,975.93 72,503.70 72,581.92 0.0K
09:35 72,586.58 72,622.97 72,424.03 72,622.97 0.0K
09:40 72,617.28 72,636.23 72,456.49 72,554.06 0.0K
09:45 72,573.89 72,573.89 72,376.01 72,389.07 0.0K
09:50 72,355.41 72,365.28 72,211.27 72,250.69 0.0K
09:55 72,260.94 72,457.60 72,240.25 72,440.53 0.0K
10:00 72,450.79 72,561.13 72,383.75 72,520.71 0.0K
10:05 72,518.73 72,621.78 72,474.29 72,524.55 0.0K
10:10 72,536.40 72,580.61 72,324.01 72,339.07 0.0K
10:15 72,331.38 72,416.57 72,279.79 72,288.76 0.0K
10:20 72,280.55 72,281.90 72,118.74 72,139.61 0.0K
10:25 72,135.01 72,229.10 72,121.86 72,142.04 0.0K
10:30 72,146.87 72,184.03 71,898.56 71,974.25 0.0K
10:35 71,969.59 72,066.18 71,918.01 71,930.90 0.0K
10:40 71,923.52 71,951.62 71,886.20 71,945.16 0.0K
10:45 71,955.50 72,091.40 71,954.47 72,087.13 0.0K
10:50 72,101.94 72,113.15 71,985.10 72,036.49 0.0K
10:55 72,041.23 72,047.78 71,847.31 71,899.24 0.0K
11:00 71,899.72 71,944.97 71,830.32 71,830.32 0.0K
11:05 71,818.23 71,835.49 71,732.58 71,757.69 0.0K
11:10 71,767.97 71,786.75 71,665.20 71,689.05 0.0K
11:15 71,700.88 71,868.72 71,684.80 71,868.72 0.0K
11:20 71,864.41 71,976.89 71,859.47 71,922.36 0.0K
11:25 71,910.73 72,041.49 71,898.01 72,041.49 0.0K
11:30 72,038.16 72,153.17 72,007.85 72,027.05 0.0K
11:35 72,023.16 72,043.09 71,997.41 72,020.47 0.0K
11:40 72,008.69 72,008.69 71,945.34 71,988.84 0.0K
11:45 71,989.27 72,018.93 71,904.82 71,928.43 0.0K
11:50 71,934.89 71,957.44 71,906.48 71,943.41 0.0K
11:55 71,936.98 72,033.86 71,936.98 72,007.44 0.0K
12:00 72,012.20 72,012.20 72,012.20 72,012.20 0.0K
12:05 72,012.00 72,012.00 72,012.00 72,012.00 0.0K
13:00 72,007.54 72,117.81 71,988.68 72,097.21 0.0K
13:05 72,106.00 72,289.24 72,106.00 72,278.10 0.0K
13:10 72,270.10 72,359.98 72,200.40 72,233.58 0.0K
13:15 72,245.09 72,301.45 72,222.77 72,277.22 0.0K
13:20 72,276.58 72,286.22 72,131.22 72,146.00 0.0K
13:25 72,140.56 72,210.14 72,113.86 72,130.11 0.0K
13:30 72,136.34 72,313.92 72,133.70 72,285.23 0.0K
13:35 72,278.78 72,286.84 72,178.48 72,238.13 0.0K
13:40 72,237.52 72,250.53 72,108.85 72,117.84 0.0K
13:45 72,114.89 72,172.33 72,085.62 72,161.57 0.0K
13:50 72,163.95 72,230.59 72,163.95 72,197.33 0.0K
13:55 72,200.91 72,246.37 72,165.83 72,213.24 0.0K
14:00 72,206.59 72,241.58 72,153.94 72,180.76 0.0K
14:05 72,174.10 72,283.09 72,152.66 72,154.42 0.0K
14:10 72,155.11 72,284.83 72,148.99 72,249.99 0.0K
14:15 72,259.12 72,260.23 72,114.86 72,132.74 0.0K
14:20 72,136.64 72,159.75 72,101.40 72,142.35 0.0K
14:25 72,145.36 72,208.30 72,133.24 72,208.30 0.0K
14:30 72,203.85 72,220.95 72,077.04 72,077.04 0.0K
14:35 72,079.01 72,079.01 71,959.46 71,978.48 0.0K
14:40 71,988.63 72,030.91 71,973.70 72,023.84 0.0K
14:45 72,017.59 72,030.58 71,962.57 71,999.53 0.0K
14:50 71,999.55 72,041.34 71,982.42 72,030.50 0.0K
14:55 72,020.20 72,049.15 72,010.87 72,012.41 0.0K
15:00 72,016.06 72,016.06 71,917.47 71,958.06 0.0K
15:05 71,960.42 72,066.77 71,960.42 72,048.69 0.0K
15:10 72,055.18 72,055.18 71,926.53 71,929.50 0.0K
15:15 71,937.54 71,973.61 71,920.01 71,929.04 0.0K
15:20 71,917.97 71,952.71 71,915.50 71,935.98 0.0K
15:25 71,935.77 71,955.41 71,917.63 71,930.20 0.0K
15:30 71,932.09 71,957.86 71,772.66 71,779.61 0.0K
15:35 71,769.09 71,790.07 71,671.81 71,725.81 0.0K
15:40 71,724.52 71,827.87 71,724.52 71,767.28 0.0K
15:45 71,764.64 71,781.74 71,703.99 71,707.93 0.0K
15:50 71,705.97 71,715.93 71,629.08 71,635.82 0.0K
15:55 71,624.28 71,738.61 71,621.02 71,672.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음