Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73,835.23 74,286.20 73,809.03 74,286.20 0.0K
09:35 74,292.30 74,335.43 73,967.03 73,993.47 0.0K
09:40 73,986.63 74,158.99 73,885.70 73,939.82 0.0K
09:45 73,950.20 74,243.74 73,950.20 74,118.28 0.0K
09:50 74,123.97 74,435.67 74,109.45 74,407.34 0.0K
09:55 74,408.95 74,444.48 74,254.86 74,289.44 0.0K
10:00 74,297.38 74,535.23 74,270.93 74,535.23 0.0K
10:05 74,524.71 74,621.82 74,454.65 74,517.13 0.0K
10:10 74,533.99 74,533.99 74,192.01 74,229.71 0.0K
10:15 74,235.62 74,582.17 74,235.62 74,522.89 0.0K
10:20 74,521.22 74,605.97 74,417.09 74,417.30 0.0K
10:25 74,415.56 74,462.50 74,324.67 74,421.63 0.0K
10:30 74,431.52 74,527.69 74,385.85 74,436.87 0.0K
10:35 74,446.13 74,456.83 74,194.23 74,272.32 0.0K
10:40 74,277.72 74,433.03 74,147.42 74,374.60 0.0K
10:45 74,374.16 74,374.16 74,235.67 74,292.45 0.0K
10:50 74,291.88 74,422.20 74,273.94 74,291.80 0.0K
10:55 74,293.02 74,299.91 74,199.70 74,281.73 0.0K
11:00 74,270.64 74,301.52 74,214.38 74,230.20 0.0K
11:05 74,236.46 74,390.75 74,190.79 74,379.71 0.0K
11:10 74,388.86 74,471.67 74,387.97 74,472.23 0.0K
11:15 74,471.99 74,670.15 74,458.70 74,645.52 0.0K
11:20 74,644.24 74,667.28 74,599.26 74,667.28 0.0K
11:25 74,655.55 74,662.04 74,525.28 74,535.80 0.0K
11:30 74,528.97 74,686.26 74,525.53 74,668.33 0.0K
11:35 74,665.44 74,710.74 74,643.24 74,677.67 0.0K
11:40 74,685.02 74,735.03 74,669.56 74,696.58 0.0K
11:45 74,696.34 74,703.96 74,642.36 74,695.70 0.0K
11:50 74,702.91 74,739.96 74,687.31 74,726.37 0.0K
11:55 74,709.86 74,724.22 74,667.42 74,688.84 0.0K
12:00 74,688.89 74,688.89 74,688.89 74,688.89 0.0K
12:05 74,689.00 74,689.00 74,689.00 74,689.00 0.0K
13:00 74,683.72 74,810.15 74,683.72 74,810.15 0.0K
13:05 74,811.74 74,938.35 74,793.61 74,837.31 0.0K
13:10 74,844.00 74,963.94 74,826.98 74,958.09 0.0K
13:15 74,951.53 75,006.37 74,930.58 74,990.28 0.0K
13:20 74,998.11 75,133.71 74,971.92 75,118.44 0.0K
13:25 75,114.54 75,225.00 75,084.47 75,175.20 0.0K
13:30 75,187.37 75,257.91 75,181.52 75,204.27 0.0K
13:35 75,215.79 75,346.83 75,175.03 75,257.00 0.0K
13:40 75,261.26 75,404.56 75,234.25 75,352.56 0.0K
13:45 75,361.27 75,462.30 75,327.02 75,370.66 0.0K
13:50 75,359.49 75,470.32 75,208.68 75,208.68 0.0K
13:55 75,219.42 75,455.67 75,197.87 75,412.40 0.0K
14:00 75,413.01 75,551.46 75,404.26 75,518.84 0.0K
14:05 75,517.21 75,757.72 75,507.56 75,726.76 0.0K
14:10 75,725.42 75,808.19 75,532.91 75,610.54 0.0K
14:15 75,604.58 75,604.58 75,368.04 75,390.77 0.0K
14:20 75,370.85 75,370.85 75,091.71 75,161.32 0.0K
14:25 75,164.26 75,309.05 75,051.88 75,069.38 0.0K
14:30 75,063.66 75,150.33 74,916.38 75,038.94 0.0K
14:35 75,083.97 75,258.00 74,893.31 74,895.38 0.0K
14:40 74,879.51 74,981.07 74,623.48 74,643.11 0.0K
14:45 74,646.54 74,797.42 74,627.46 74,654.05 0.0K
14:50 74,690.38 74,892.72 74,678.62 74,786.58 0.0K
14:55 74,786.39 74,804.22 74,492.41 74,496.93 0.0K
15:00 74,490.72 74,509.23 74,346.32 74,509.23 0.0K
15:05 74,504.78 74,550.97 74,430.32 74,450.39 0.0K
15:10 74,458.24 74,501.64 74,361.48 74,361.48 0.0K
15:15 74,345.97 74,403.83 74,194.07 74,194.07 0.0K
15:20 74,191.68 74,191.68 73,652.06 73,666.37 0.0K
15:25 73,641.76 74,034.99 73,616.44 73,977.98 0.0K
15:30 73,957.80 73,966.80 73,823.36 73,864.04 0.0K
15:35 73,871.14 73,914.36 73,803.67 73,803.67 0.0K
15:40 73,800.20 73,808.98 73,458.99 73,480.80 0.0K
15:45 73,494.04 73,503.59 73,182.61 73,276.74 0.0K
15:50 73,284.18 73,301.77 73,163.41 73,221.96 0.0K
15:55 73,214.34 73,421.22 73,170.84 73,421.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음