Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74,234.04 74,811.39 74,234.04 74,616.66 0.0K
09:35 74,615.58 74,742.90 74,382.86 74,742.90 0.0K
09:40 74,792.40 74,792.40 74,541.18 74,644.89 0.0K
09:45 74,664.24 74,908.27 74,620.67 74,725.66 0.0K
09:50 74,760.41 74,765.38 74,340.40 74,442.65 0.0K
09:55 74,464.96 74,480.40 74,290.03 74,461.83 0.0K
10:00 74,496.49 74,590.29 74,379.23 74,384.05 0.0K
10:05 74,424.21 74,603.84 74,404.99 74,582.60 0.0K
10:10 74,611.91 74,611.91 74,414.62 74,471.75 0.0K
10:15 74,520.09 74,707.28 74,481.25 74,707.28 0.0K
10:20 74,742.74 74,745.27 74,566.87 74,607.34 0.0K
10:25 74,638.93 74,638.93 74,474.44 74,474.44 0.0K
10:30 74,485.20 74,522.73 74,354.79 74,522.73 0.0K
10:35 74,546.91 74,665.21 74,512.29 74,665.21 0.0K
10:40 74,695.05 74,727.89 74,650.84 74,723.36 0.0K
10:45 74,749.99 74,969.48 74,733.26 74,913.59 0.0K
10:50 74,948.11 75,066.55 74,887.04 75,066.55 0.0K
10:55 75,091.25 75,091.25 74,871.26 74,912.41 0.0K
11:00 74,956.75 75,013.27 74,906.36 74,994.42 0.0K
11:05 75,034.75 75,126.17 75,017.87 75,075.04 0.0K
11:10 75,090.39 75,358.97 75,067.12 75,327.62 0.0K
11:15 75,357.83 75,381.15 75,048.92 75,105.58 0.0K
11:20 75,138.80 75,149.25 74,966.86 75,011.06 0.0K
11:25 75,038.48 75,175.03 75,010.35 75,124.67 0.0K
11:30 75,160.84 75,233.71 75,095.31 75,230.70 0.0K
11:35 75,255.26 75,255.26 75,134.81 75,201.22 0.0K
11:40 75,235.28 75,269.11 75,191.66 75,204.71 0.0K
11:45 75,236.44 75,236.44 75,151.62 75,185.19 0.0K
11:50 75,207.91 75,207.91 74,992.49 74,995.52 0.0K
11:55 75,050.20 75,050.20 74,960.06 75,033.96 0.0K
12:00 75,068.52 75,068.52 75,068.52 75,068.52 0.0K
12:05 75,069.00 75,069.00 75,069.00 75,069.00 0.0K
13:00 75,052.10 75,298.51 75,046.54 75,284.45 0.0K
13:05 75,319.32 75,319.32 75,142.89 75,145.86 0.0K
13:10 75,171.69 75,344.93 75,148.80 75,280.23 0.0K
13:15 75,317.98 75,317.98 75,021.88 75,074.93 0.0K
13:20 75,136.86 75,219.86 75,084.29 75,210.16 0.0K
13:25 75,253.15 75,296.74 75,228.30 75,236.13 0.0K
13:30 75,271.95 75,411.67 75,265.03 75,355.39 0.0K
13:35 75,380.77 75,380.77 74,507.93 74,507.93 0.0K
13:40 74,505.68 74,803.39 74,482.64 74,752.65 0.0K
13:45 74,767.67 74,783.71 74,387.80 74,467.64 0.0K
13:50 74,515.56 74,721.79 74,485.11 74,676.13 0.0K
13:55 74,694.98 74,833.09 74,637.33 74,788.66 0.0K
14:00 74,818.50 74,976.79 74,794.36 74,922.86 0.0K
14:05 74,967.49 75,001.16 74,879.35 74,946.70 0.0K
14:10 74,990.44 75,403.65 74,924.92 75,395.81 0.0K
14:15 75,404.30 75,404.30 75,156.23 75,258.32 0.0K
14:20 75,268.94 75,366.64 75,231.42 75,358.72 0.0K
14:25 75,377.91 75,453.06 75,097.31 75,097.31 0.0K
14:30 75,118.21 75,310.09 74,999.61 75,272.90 0.0K
14:35 75,298.88 75,417.47 75,239.77 75,411.30 0.0K
14:40 75,436.23 75,493.73 75,394.48 75,456.93 0.0K
14:45 75,484.26 75,511.59 75,299.08 75,316.11 0.0K
14:50 75,350.54 75,394.66 75,271.82 75,346.89 0.0K
14:55 75,372.17 75,481.08 75,347.24 75,477.97 0.0K
15:00 75,512.71 75,575.82 75,447.18 75,572.25 0.0K
15:05 75,598.71 75,705.40 75,584.49 75,646.45 0.0K
15:10 75,684.11 75,791.61 75,640.01 75,776.58 0.0K
15:15 75,797.01 75,969.63 75,749.36 75,825.25 0.0K
15:20 75,860.31 75,869.85 75,551.94 75,551.94 0.0K
15:25 75,604.09 75,666.84 75,416.13 75,655.20 0.0K
15:30 75,706.23 75,791.75 75,613.34 75,761.02 0.0K
15:35 75,795.13 75,890.43 75,773.69 75,887.22 0.0K
15:40 75,913.19 75,921.28 75,842.53 75,854.44 0.0K
15:45 75,887.62 75,971.26 75,852.58 75,929.45 0.0K
15:50 75,960.15 76,037.54 75,896.67 76,031.39 0.0K
15:55 76,033.40 76,133.88 75,938.08 76,133.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음