Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76,249.03 76,520.18 76,092.99 76,510.96 0.0K
09:35 76,547.25 76,802.16 76,469.39 76,630.38 0.0K
09:40 76,633.26 76,638.32 76,414.88 76,414.88 0.0K
09:45 76,403.63 76,497.33 76,228.04 76,497.33 0.0K
09:50 76,480.87 76,577.77 76,317.12 76,523.31 0.0K
09:55 76,517.21 76,881.58 76,517.21 76,765.92 0.0K
10:00 76,763.25 76,980.25 76,760.66 76,820.89 0.0K
10:05 76,803.32 76,805.98 76,573.71 76,740.99 0.0K
10:10 76,739.17 76,752.31 76,568.76 76,574.92 0.0K
10:15 76,580.25 76,938.29 76,580.25 76,813.51 0.0K
10:20 76,815.28 77,043.21 76,788.44 77,012.36 0.0K
10:25 77,014.05 77,241.97 77,014.05 77,160.97 0.0K
10:30 77,160.85 77,222.60 77,064.74 77,222.60 0.0K
10:35 77,215.24 77,527.94 77,215.24 77,509.99 0.0K
10:40 77,496.14 77,517.77 77,376.60 77,456.57 0.0K
10:45 77,464.90 77,465.54 77,160.13 77,290.22 0.0K
10:50 77,281.19 77,281.19 76,967.38 77,122.68 0.0K
10:55 77,113.35 77,270.74 77,013.82 77,217.80 0.0K
11:00 77,221.30 77,410.71 77,221.30 77,354.66 0.0K
11:05 77,351.52 77,356.86 77,229.20 77,248.86 0.0K
11:10 77,254.86 77,370.99 77,163.23 77,284.72 0.0K
11:15 77,279.59 77,407.52 77,267.16 77,407.82 0.0K
11:20 77,404.44 77,588.81 77,404.44 77,588.46 0.0K
11:25 77,573.88 77,688.81 77,543.02 77,649.11 0.0K
11:30 77,645.75 77,647.94 77,522.79 77,568.39 0.0K
11:35 77,576.76 77,727.91 77,569.28 77,610.00 0.0K
11:40 77,602.08 77,669.91 77,541.93 77,635.37 0.0K
11:45 77,638.60 77,638.60 77,480.95 77,587.98 0.0K
11:50 77,588.89 77,643.41 77,538.23 77,593.54 0.0K
11:55 77,600.32 77,709.31 77,588.97 77,682.13 0.0K
12:00 77,681.77 77,681.77 77,681.77 77,681.77 0.0K
12:05 77,682.00 77,682.00 77,682.00 77,682.00 0.0K
13:00 77,710.76 77,887.69 77,701.47 77,770.44 0.0K
13:05 77,763.30 77,770.70 77,342.62 77,553.53 0.0K
13:10 77,558.47 77,638.99 77,396.20 77,519.27 0.0K
13:15 77,530.51 77,643.97 77,516.82 77,638.94 0.0K
13:20 77,657.01 77,728.27 77,569.40 77,615.03 0.0K
13:25 77,610.69 77,731.42 77,599.88 77,605.35 0.0K
13:30 77,581.95 77,594.75 77,324.33 77,324.33 0.0K
13:35 77,320.25 77,320.25 77,063.95 77,119.29 0.0K
13:40 77,106.22 77,277.53 77,101.33 77,106.76 0.0K
13:45 77,090.52 77,090.52 76,877.58 77,007.51 0.0K
13:50 77,031.11 77,031.11 76,814.22 76,853.47 0.0K
13:55 76,837.81 76,856.09 76,660.44 76,753.20 0.0K
14:00 76,754.07 76,969.92 76,754.07 76,962.73 0.0K
14:05 76,965.36 77,072.40 76,922.04 76,958.21 0.0K
14:10 76,957.86 76,971.82 76,784.31 76,838.12 0.0K
14:15 76,841.36 76,967.80 76,779.09 76,812.60 0.0K
14:20 76,809.73 76,887.61 76,773.40 76,794.85 0.0K
14:25 76,789.80 76,789.80 76,586.88 76,717.99 0.0K
14:30 76,713.21 76,770.29 76,538.98 76,544.99 0.0K
14:35 76,542.94 76,548.42 76,373.63 76,486.68 0.0K
14:40 76,484.27 76,716.72 76,484.27 76,688.31 0.0K
14:45 76,688.31 76,701.71 76,609.10 76,639.82 0.0K
14:50 76,639.09 76,666.50 76,587.54 76,611.13 0.0K
14:55 76,613.62 76,817.05 76,613.62 76,815.26 0.0K
15:00 76,823.50 76,921.69 76,797.33 76,921.69 0.0K
15:05 76,908.75 76,924.23 76,795.70 76,795.70 0.0K
15:10 76,803.01 76,908.90 76,803.01 76,885.88 0.0K
15:15 76,887.89 77,082.07 76,885.65 77,082.07 0.0K
15:20 77,067.14 77,067.14 76,980.64 77,006.93 0.0K
15:25 77,010.09 77,029.95 76,952.03 77,013.86 0.0K
15:30 77,012.10 77,079.63 76,971.97 77,041.52 0.0K
15:35 77,040.79 77,096.59 76,994.07 77,006.40 0.0K
15:40 77,009.95 77,064.32 77,007.57 77,057.31 0.0K
15:45 77,056.34 77,128.19 77,035.12 77,088.40 0.0K
15:50 77,106.13 77,167.01 77,098.87 77,166.58 0.0K
15:55 77,170.93 77,333.67 77,129.10 77,333.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음