Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86,676.20 86,795.64 86,609.39 86,659.02 0.0K
09:35 86,658.10 86,762.27 86,618.54 86,703.66 0.0K
09:40 86,757.24 86,871.09 86,665.26 86,863.75 0.0K
09:45 86,868.60 86,969.99 86,816.60 86,920.68 0.0K
09:50 86,926.87 86,931.50 86,755.89 86,755.89 0.0K
09:55 86,758.32 86,829.34 86,646.51 86,704.05 0.0K
10:00 86,743.99 86,743.99 86,560.03 86,671.31 0.0K
10:05 86,648.72 86,684.06 86,505.93 86,520.82 0.0K
10:10 86,528.35 86,596.84 86,464.58 86,572.64 0.0K
10:15 86,579.43 86,709.50 86,566.52 86,709.50 0.0K
10:20 86,718.58 86,733.41 86,603.57 86,638.16 0.0K
10:25 86,642.71 86,662.51 86,560.20 86,614.12 0.0K
10:30 86,638.97 86,702.03 86,577.15 86,577.15 0.0K
10:35 86,576.26 86,644.14 86,526.27 86,619.62 0.0K
10:40 86,626.89 86,658.80 86,603.90 86,658.87 0.0K
10:45 86,677.40 86,680.22 86,615.55 86,629.01 0.0K
10:50 86,635.51 86,738.26 86,615.56 86,728.43 0.0K
10:55 86,730.99 86,817.18 86,665.36 86,756.18 0.0K
11:00 86,744.90 86,752.66 86,594.57 86,594.57 0.0K
11:05 86,619.83 86,741.82 86,554.37 86,734.39 0.0K
11:10 86,742.58 86,769.91 86,629.00 86,629.00 0.0K
11:15 86,643.45 86,674.51 86,624.51 86,625.54 0.0K
11:20 86,619.93 86,647.75 86,544.59 86,544.59 0.0K
11:25 86,541.14 86,636.72 86,510.71 86,610.16 0.0K
11:30 86,637.77 86,701.41 86,637.77 86,675.63 0.0K
11:35 86,663.71 86,689.58 86,630.41 86,642.18 0.0K
11:40 86,638.31 86,674.04 86,628.00 86,652.38 0.0K
11:45 86,669.26 86,671.68 86,590.99 86,610.48 0.0K
11:50 86,608.29 86,653.56 86,608.29 86,634.45 0.0K
11:55 86,631.69 86,647.91 86,599.76 86,612.87 0.0K
12:00 86,617.89 86,617.89 86,617.89 86,617.89 0.0K
12:05 86,618.00 86,618.00 86,618.00 86,618.00 0.0K
13:00 86,611.58 86,611.58 86,526.57 86,591.57 0.0K
13:05 86,596.64 86,693.75 86,592.10 86,658.94 0.0K
13:10 86,658.36 86,689.21 86,601.14 86,686.92 0.0K
13:15 86,691.82 86,727.06 86,558.89 86,559.85 0.0K
13:20 86,555.37 86,596.62 86,501.29 86,547.41 0.0K
13:25 86,539.67 86,656.68 86,525.95 86,649.77 0.0K
13:30 86,644.23 86,646.75 86,612.43 86,626.63 0.0K
13:35 86,624.95 86,679.06 86,601.49 86,679.22 0.0K
13:40 86,675.29 86,734.22 86,658.11 86,705.86 0.0K
13:45 86,711.76 86,747.76 86,648.37 86,673.36 0.0K
13:50 86,665.24 86,743.28 86,662.59 86,688.01 0.0K
13:55 86,702.66 86,707.89 86,633.70 86,701.29 0.0K
14:00 86,708.83 86,810.26 86,708.83 86,796.93 0.0K
14:05 86,808.76 86,822.14 86,756.17 86,778.71 0.0K
14:10 86,777.52 86,786.03 86,723.90 86,723.90 0.0K
14:15 86,731.07 86,785.61 86,715.33 86,759.71 0.0K
14:20 86,756.06 86,808.70 86,722.32 86,804.29 0.0K
14:25 86,800.20 86,847.33 86,753.24 86,842.29 0.0K
14:30 86,835.10 86,857.10 86,803.70 86,832.59 0.0K
14:35 86,834.14 86,859.77 86,768.80 86,791.79 0.0K
14:40 86,784.15 86,790.36 86,732.53 86,735.96 0.0K
14:45 86,736.69 86,760.44 86,703.94 86,754.38 0.0K
14:50 86,750.39 86,783.44 86,738.41 86,761.57 0.0K
14:55 86,760.61 86,769.59 86,703.66 86,729.15 0.0K
15:00 86,735.54 86,859.61 86,725.12 86,846.18 0.0K
15:05 86,862.34 86,890.07 86,782.28 86,782.28 0.0K
15:10 86,785.22 86,875.62 86,775.46 86,868.15 0.0K
15:15 86,854.15 86,924.10 86,854.15 86,896.67 0.0K
15:20 86,908.67 87,040.00 86,887.04 87,003.22 0.0K
15:25 87,008.92 87,057.72 86,989.93 87,003.69 0.0K
15:30 87,010.72 87,152.01 87,010.72 87,141.42 0.0K
15:35 87,144.97 87,174.80 87,097.52 87,155.82 0.0K
15:40 87,143.97 87,177.67 87,094.75 87,133.71 0.0K
15:45 87,114.26 87,121.25 87,062.39 87,068.42 0.0K
15:50 87,062.04 87,108.39 87,050.69 87,089.62 0.0K
15:55 87,084.34 87,149.20 87,049.24 87,149.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음