Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88,118.42 88,175.73 88,051.21 88,052.26 0.0K
09:35 88,050.58 88,141.90 88,003.32 88,034.03 0.0K
09:40 88,034.32 88,198.05 87,935.49 88,198.05 0.0K
09:45 88,200.70 88,346.32 88,179.22 88,279.15 0.0K
09:50 88,275.02 88,291.21 88,166.60 88,256.71 0.0K
09:55 88,263.35 88,319.59 88,168.94 88,262.10 0.0K
10:00 88,239.87 88,304.51 88,157.31 88,239.12 0.0K
10:05 88,228.77 88,503.86 88,228.77 88,494.34 0.0K
10:10 88,477.41 88,504.97 88,400.71 88,400.71 0.0K
10:15 88,392.58 88,408.00 88,312.98 88,372.91 0.0K
10:20 88,381.17 88,539.16 88,378.73 88,531.33 0.0K
10:25 88,519.54 88,598.70 88,512.79 88,598.70 0.0K
10:30 88,619.43 88,670.24 88,547.05 88,670.24 0.0K
10:35 88,658.14 88,663.75 88,463.34 88,465.66 0.0K
10:40 88,452.26 88,452.26 88,318.71 88,375.66 0.0K
10:45 88,369.69 88,425.66 88,333.05 88,344.77 0.0K
10:50 88,342.38 88,526.44 88,321.98 88,438.53 0.0K
10:55 88,439.94 88,463.38 88,172.58 88,195.54 0.0K
11:00 88,181.99 88,209.31 87,950.23 88,073.91 0.0K
11:05 88,070.49 88,137.67 87,986.48 87,988.48 0.0K
11:10 87,978.52 88,124.11 87,978.52 88,021.03 0.0K
11:15 88,026.20 88,026.20 87,940.88 87,963.14 0.0K
11:20 87,987.53 88,177.60 87,987.53 88,157.09 0.0K
11:25 88,156.99 88,189.96 88,021.64 88,021.64 0.0K
11:30 88,036.93 88,036.93 87,843.11 87,870.04 0.0K
11:35 87,870.82 87,892.33 87,755.41 87,793.09 0.0K
11:40 87,789.90 87,821.00 87,752.44 87,773.73 0.0K
11:45 87,783.13 87,795.76 87,737.69 87,758.05 0.0K
11:50 87,755.66 87,785.81 87,721.67 87,739.70 0.0K
11:55 87,740.69 87,767.76 87,728.08 87,758.11 0.0K
12:00 87,758.27 87,758.27 87,758.27 87,758.27 0.0K
12:05 87,758.00 87,758.00 87,758.00 87,758.00 0.0K
13:00 87,739.03 87,953.58 87,739.03 87,939.75 0.0K
13:05 87,928.49 87,986.73 87,862.91 87,878.37 0.0K
13:10 87,884.78 87,893.27 87,770.36 87,785.14 0.0K
13:15 87,781.04 87,794.56 87,670.79 87,685.81 0.0K
13:20 87,681.52 87,777.22 87,611.34 87,669.77 0.0K
13:25 87,667.44 87,718.17 87,608.16 87,707.40 0.0K
13:30 87,695.47 87,902.44 87,678.31 87,893.28 0.0K
13:35 87,880.94 87,982.39 87,867.49 87,971.46 0.0K
13:40 87,968.32 88,089.55 87,968.32 87,982.73 0.0K
13:45 87,990.16 88,131.76 87,990.16 88,084.48 0.0K
13:50 88,046.03 88,104.02 88,035.53 88,072.06 0.0K
13:55 88,070.50 88,106.71 88,021.68 88,029.51 0.0K
14:00 88,044.27 88,104.58 88,004.92 88,068.67 0.0K
14:05 88,055.08 88,078.52 87,952.86 87,976.49 0.0K
14:10 87,977.59 88,003.49 87,918.86 87,934.55 0.0K
14:15 87,927.03 87,927.03 87,807.49 87,891.58 0.0K
14:20 87,891.88 87,991.88 87,891.17 87,908.92 0.0K
14:25 87,902.55 87,969.99 87,875.66 87,906.62 0.0K
14:30 87,901.11 88,019.81 87,886.82 88,000.66 0.0K
14:35 88,001.60 88,030.24 87,960.26 88,000.34 0.0K
14:40 87,986.65 87,997.00 87,922.40 87,989.36 0.0K
14:45 87,992.05 88,081.10 87,967.64 88,069.95 0.0K
14:50 88,078.52 88,101.68 88,014.92 88,040.33 0.0K
14:55 88,040.70 88,099.27 88,026.00 88,067.30 0.0K
15:00 88,063.19 88,069.36 88,013.23 88,053.98 0.0K
15:05 88,055.04 88,094.46 87,953.26 87,953.26 0.0K
15:10 87,949.76 87,964.40 87,779.34 87,824.60 0.0K
15:15 87,811.52 87,944.77 87,796.62 87,920.18 0.0K
15:20 87,926.12 87,979.40 87,910.64 87,948.69 0.0K
15:25 87,949.08 88,030.05 87,924.24 87,979.92 0.0K
15:30 87,961.37 87,973.62 87,862.87 87,871.07 0.0K
15:35 87,879.70 87,942.15 87,842.81 87,942.15 0.0K
15:40 87,938.67 87,947.29 87,880.18 87,908.35 0.0K
15:45 87,900.21 87,951.37 87,876.24 87,932.27 0.0K
15:50 87,922.59 87,943.88 87,816.75 87,855.29 0.0K
15:55 87,865.67 87,910.41 87,852.67 87,883.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음