Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,047.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88,616.88 88,800.00 88,616.88 88,742.26 0.0K
09:35 88,761.09 88,903.52 88,710.19 88,901.30 0.0K
09:40 88,901.50 89,209.65 88,899.75 89,203.40 0.0K
09:45 89,203.68 89,432.84 89,180.79 89,430.86 0.0K
09:50 89,457.51 89,548.37 89,370.16 89,544.13 0.0K
09:55 89,534.06 89,554.11 89,436.86 89,457.91 0.0K
10:00 89,453.11 89,453.11 89,318.86 89,413.53 0.0K
10:05 89,436.00 89,446.52 89,372.59 89,431.52 0.0K
10:10 89,446.84 89,553.55 89,442.64 89,552.56 0.0K
10:15 89,559.91 89,593.29 89,499.22 89,531.66 0.0K
10:20 89,527.73 89,537.53 89,439.27 89,513.77 0.0K
10:25 89,515.76 89,660.48 89,508.17 89,657.52 0.0K
10:30 89,653.10 89,774.98 89,653.10 89,684.00 0.0K
10:35 89,688.17 89,766.73 89,688.17 89,752.72 0.0K
10:40 89,757.02 89,828.43 89,731.76 89,816.43 0.0K
10:45 89,827.71 89,827.71 89,683.79 89,725.18 0.0K
10:50 89,724.34 89,728.32 89,552.12 89,612.34 0.0K
10:55 89,606.46 89,680.58 89,588.10 89,628.43 0.0K
11:00 89,630.41 89,653.75 89,605.11 89,630.20 0.0K
11:05 89,630.19 89,676.44 89,469.94 89,481.16 0.0K
11:10 89,479.72 89,598.94 89,430.14 89,442.50 0.0K
11:15 89,445.05 89,488.69 89,310.45 89,322.79 0.0K
11:20 89,306.92 89,412.68 89,289.95 89,289.95 0.0K
11:25 89,293.89 89,301.18 89,166.47 89,236.53 0.0K
11:30 89,238.80 89,292.95 89,238.80 89,248.90 0.0K
11:35 89,246.47 89,246.47 89,105.00 89,133.42 0.0K
11:40 89,154.73 89,162.70 89,091.51 89,122.90 0.0K
11:45 89,122.56 89,174.51 89,113.19 89,150.47 0.0K
11:50 89,148.43 89,159.24 89,080.47 89,122.09 0.0K
11:55 89,124.91 89,187.35 89,118.94 89,170.86 0.0K
12:00 89,183.20 89,183.20 89,183.20 89,183.20 0.0K
12:05 89,183.00 89,183.00 89,183.00 89,183.00 0.0K
13:00 89,179.99 89,219.56 89,144.17 89,144.17 0.0K
13:05 89,145.76 89,255.50 89,134.12 89,191.07 0.0K
13:10 89,202.11 89,297.42 89,172.89 89,183.42 0.0K
13:15 89,166.17 89,166.17 88,883.74 88,962.30 0.0K
13:20 88,981.52 89,084.62 88,957.33 88,969.64 0.0K
13:25 88,962.70 89,129.37 88,935.43 89,123.50 0.0K
13:30 89,120.06 89,120.06 88,987.28 89,039.63 0.0K
13:35 89,031.35 89,034.31 88,878.99 88,886.82 0.0K
13:40 88,893.75 88,992.08 88,882.15 88,978.03 0.0K
13:45 88,961.00 88,974.39 88,866.81 88,893.60 0.0K
13:50 88,885.83 89,069.12 88,885.41 89,061.89 0.0K
13:55 89,061.93 89,067.31 88,943.05 88,943.05 0.0K
14:00 88,955.12 88,998.39 88,882.21 88,974.08 0.0K
14:05 88,974.10 89,027.17 88,974.10 89,006.96 0.0K
14:10 89,014.88 89,096.98 89,006.98 89,091.75 0.0K
14:15 89,095.49 89,110.13 89,068.91 89,087.06 0.0K
14:20 89,093.31 89,093.31 89,033.14 89,046.52 0.0K
14:25 89,047.16 89,072.51 88,964.64 88,984.80 0.0K
14:30 88,999.42 89,011.91 88,957.04 88,989.40 0.0K
14:35 88,988.78 89,082.79 88,988.78 89,079.43 0.0K
14:40 89,081.78 89,109.76 89,059.76 89,078.19 0.0K
14:45 89,078.17 89,118.50 89,049.19 89,097.42 0.0K
14:50 89,107.08 89,165.26 89,091.17 89,165.26 0.0K
14:55 89,153.40 89,226.72 89,146.36 89,192.01 0.0K
15:00 89,181.52 89,441.81 89,171.07 89,432.44 0.0K
15:05 89,438.53 89,438.53 89,301.29 89,301.29 0.0K
15:10 89,301.11 89,335.75 89,268.89 89,313.22 0.0K
15:15 89,315.78 89,392.06 89,290.44 89,378.94 0.0K
15:20 89,395.38 89,426.98 89,369.74 89,411.45 0.0K
15:25 89,423.79 89,474.91 89,395.97 89,450.31 0.0K
15:30 89,458.82 89,498.40 89,447.20 89,455.55 0.0K
15:35 89,464.31 89,475.93 89,425.10 89,436.59 0.0K
15:40 89,430.26 89,461.87 89,404.61 89,444.48 0.0K
15:45 89,442.25 89,442.25 89,368.14 89,396.34 0.0K
15:50 89,365.39 89,380.08 89,323.58 89,375.20 0.0K
15:55 89,360.18 89,524.07 89,349.33 89,524.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음