Hang Seng TECH (HSTECH)

HSTECH
🏛️ 홍콩 →
6,465.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,070.84 6,083.70 6,065.31 6,083.70 102,207.5K
09:35 6,080.33 6,104.01 6,074.28 6,103.10 96,656.9K
09:40 6,103.55 6,103.81 6,089.32 6,092.35 76,048.0K
09:45 6,092.49 6,116.90 6,090.58 6,098.92 71,978.6K
09:50 6,100.75 6,109.22 6,089.33 6,103.56 70,595.6K
09:55 6,105.35 6,105.35 6,080.22 6,083.85 41,657.2K
10:00 6,086.12 6,087.37 6,070.51 6,070.80 51,595.7K
10:05 6,072.26 6,079.72 6,069.39 6,072.09 54,990.5K
10:10 6,071.96 6,078.18 6,067.83 6,076.86 30,350.1K
10:15 6,077.14 6,080.26 6,067.95 6,070.77 51,238.2K
10:20 6,071.53 6,071.53 6,053.07 6,058.83 42,177.8K
10:25 6,058.35 6,060.05 6,048.32 6,052.96 32,448.0K
10:30 6,054.37 6,056.25 6,032.92 6,042.36 64,952.8K
10:35 6,040.58 6,040.97 6,010.44 6,011.56 69,360.3K
10:40 6,012.19 6,023.53 6,010.81 6,012.25 57,880.7K
10:45 6,013.41 6,041.38 6,011.06 6,041.38 30,637.9K
10:50 6,041.79 6,045.03 6,026.91 6,030.10 20,029.9K
10:55 6,028.27 6,029.91 6,016.52 6,027.33 29,684.5K
11:00 6,027.47 6,030.59 6,023.99 6,027.17 21,662.4K
11:05 6,028.37 6,039.58 6,028.37 6,035.81 19,037.3K
11:10 6,036.24 6,040.19 6,034.54 6,039.98 12,345.0K
11:15 6,039.34 6,039.59 6,031.03 6,037.53 18,471.0K
11:20 6,035.18 6,056.59 6,035.02 6,056.59 32,355.6K
11:25 6,055.87 6,063.10 6,055.51 6,062.74 13,219.1K
11:30 6,063.36 6,069.96 6,061.69 6,069.91 11,486.7K
11:35 6,070.10 6,070.91 6,065.54 6,067.67 11,091.1K
11:40 6,067.63 6,074.66 6,067.51 6,070.71 8,595.8K
11:45 6,070.34 6,071.24 6,068.29 6,069.39 5,572.4K
11:50 6,068.74 6,068.74 6,062.92 6,064.35 7,008.7K
11:55 6,063.57 6,067.60 6,063.21 6,067.19 7,048.0K
12:00 6,067.05 6,067.05 6,067.05 6,067.05 20.8K
12:05 6,067.05 6,067.05 6,067.05 6,067.05 0.0K
13:00 6,066.78 6,071.97 6,065.76 6,067.36 26,105.0K
13:05 6,068.87 6,073.06 6,064.00 6,064.11 13,849.2K
13:10 6,064.13 6,078.14 6,062.85 6,076.00 23,705.1K
13:15 6,075.49 6,081.54 6,066.03 6,066.03 23,182.1K
13:20 6,065.20 6,066.73 6,062.31 6,065.40 21,403.9K
13:25 6,064.98 6,071.24 6,062.56 6,066.78 22,995.8K
13:30 6,066.52 6,068.56 6,057.25 6,064.44 18,074.3K
13:35 6,064.13 6,065.86 6,061.87 6,064.91 10,265.6K
13:40 6,064.86 6,066.28 6,057.02 6,066.27 13,278.6K
13:45 6,065.74 6,071.54 6,065.73 6,071.54 11,581.0K
13:50 6,071.19 6,082.10 6,070.32 6,076.56 21,693.8K
13:55 6,077.24 6,091.07 6,076.97 6,091.07 21,784.5K
14:00 6,091.24 6,098.71 6,089.06 6,096.97 18,808.4K
14:05 6,096.94 6,098.54 6,082.01 6,083.98 20,745.6K
14:10 6,085.39 6,091.98 6,080.38 6,091.87 23,630.3K
14:15 6,090.12 6,094.20 6,086.50 6,086.50 15,263.9K
14:20 6,087.13 6,087.86 6,078.37 6,079.36 11,791.8K
14:25 6,078.59 6,082.37 6,077.79 6,080.07 18,571.9K
14:30 6,080.31 6,085.17 6,078.05 6,082.19 17,045.8K
14:35 6,082.24 6,097.78 6,082.24 6,096.18 20,704.4K
14:40 6,095.11 6,097.27 6,091.57 6,093.94 13,317.0K
14:45 6,094.30 6,099.05 6,091.79 6,098.76 12,936.6K
14:50 6,098.25 6,100.77 6,095.76 6,096.24 14,237.0K
14:55 6,095.70 6,102.87 6,094.67 6,100.39 12,541.3K
15:00 6,099.84 6,101.67 6,092.32 6,095.64 22,447.3K
15:05 6,095.51 6,100.00 6,095.51 6,099.11 20,921.9K
15:10 6,099.45 6,100.62 6,091.07 6,094.74 25,701.9K
15:15 6,094.63 6,100.45 6,094.40 6,100.26 14,764.2K
15:20 6,099.50 6,103.34 6,098.87 6,101.02 12,547.9K
15:25 6,099.86 6,105.07 6,099.19 6,100.61 13,728.0K
15:30 6,100.14 6,101.37 6,089.64 6,090.15 36,970.7K
15:35 6,090.44 6,090.44 6,085.33 6,086.24 18,116.8K
15:40 6,085.23 6,085.73 6,075.31 6,076.12 23,514.4K
15:45 6,077.66 6,081.38 6,076.91 6,078.08 25,496.8K
15:50 6,077.16 6,077.69 6,073.89 6,075.18 24,754.2K
15:55 6,074.32 6,077.66 6,072.35 6,077.66 92,043.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음