Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
94,681.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89,092.58 89,159.33 88,938.88 89,074.66 0.0K
09:35 89,057.56 89,084.77 88,938.42 89,081.83 0.0K
09:40 89,104.16 89,107.52 88,967.64 88,967.64 0.0K
09:45 88,983.03 89,171.71 88,932.75 89,003.29 0.0K
09:50 89,012.69 89,040.98 88,893.36 88,893.36 0.0K
09:55 88,901.94 88,930.08 88,826.63 88,852.26 0.0K
10:00 88,848.48 89,008.10 88,832.55 88,933.77 0.0K
10:05 88,941.57 89,076.49 88,941.57 89,068.99 0.0K
10:10 89,063.03 89,097.33 88,999.48 88,999.48 0.0K
10:15 88,988.24 89,051.80 88,967.25 89,042.13 0.0K
10:20 89,034.57 89,120.52 89,034.57 89,071.46 0.0K
10:25 89,079.26 89,168.97 89,072.00 89,118.78 0.0K
10:30 89,114.17 89,164.27 89,081.17 89,133.35 0.0K
10:35 89,138.98 89,174.07 89,072.49 89,078.22 0.0K
10:40 89,077.18 89,166.71 89,059.38 89,164.24 0.0K
10:45 89,163.02 89,176.17 89,043.65 89,061.93 0.0K
10:50 89,055.15 89,119.72 89,043.57 89,097.34 0.0K
10:55 89,084.30 89,089.84 88,964.17 88,974.17 0.0K
11:00 88,981.79 89,058.88 88,973.93 89,030.09 0.0K
11:05 89,027.54 89,049.15 88,913.35 88,944.92 0.0K
11:10 88,946.02 88,991.78 88,913.32 88,928.68 0.0K
11:15 88,934.91 88,956.16 88,843.95 88,846.40 0.0K
11:20 88,839.62 88,892.11 88,744.69 88,874.34 0.0K
11:25 88,867.55 88,936.31 88,842.61 88,858.17 0.0K
11:30 88,851.60 88,893.12 88,842.15 88,884.10 0.0K
11:35 88,878.07 88,932.63 88,871.13 88,901.57 0.0K
11:40 88,903.53 88,933.62 88,894.42 88,912.78 0.0K
11:45 88,917.11 88,918.12 88,875.90 88,901.02 0.0K
11:50 88,902.84 88,919.61 88,863.88 88,882.34 0.0K
11:55 88,882.96 88,929.15 88,867.87 88,923.70 0.0K
12:00 88,916.78 88,916.78 88,916.78 88,916.78 0.0K
12:05 88,917.00 88,917.00 88,917.00 88,917.00 0.0K
13:00 88,925.95 88,925.95 88,844.34 88,904.35 0.0K
13:05 88,894.79 88,923.71 88,812.34 88,829.70 0.0K
13:10 88,827.25 88,852.21 88,773.41 88,798.69 0.0K
13:15 88,798.58 88,925.62 88,777.22 88,923.37 0.0K
13:20 88,906.76 88,944.53 88,905.11 88,918.09 0.0K
13:25 88,925.99 88,952.74 88,870.30 88,895.10 0.0K
13:30 88,889.97 88,923.30 88,858.96 88,893.50 0.0K
13:35 88,881.24 88,905.59 88,858.78 88,871.34 0.0K
13:40 88,872.33 88,924.90 88,826.68 88,919.98 0.0K
13:45 88,904.48 88,957.20 88,883.97 88,887.97 0.0K
13:50 88,895.65 88,906.22 88,825.78 88,868.91 0.0K
13:55 88,872.75 88,920.08 88,863.28 88,903.39 0.0K
14:00 88,918.11 88,926.92 88,755.86 88,755.86 0.0K
14:05 88,759.07 88,826.63 88,748.42 88,788.76 0.0K
14:10 88,782.05 88,801.54 88,768.50 88,799.22 0.0K
14:15 88,788.46 88,789.37 88,723.89 88,739.59 0.0K
14:20 88,736.19 88,742.94 88,499.91 88,502.14 0.0K
14:25 88,491.21 88,553.31 88,428.84 88,545.80 0.0K
14:30 88,540.73 88,621.12 88,465.90 88,471.49 0.0K
14:35 88,469.36 88,533.33 88,434.15 88,452.33 0.0K
14:40 88,457.01 88,530.28 88,445.51 88,460.38 0.0K
14:45 88,465.81 88,524.24 88,460.34 88,495.10 0.0K
14:50 88,507.53 88,638.05 88,497.16 88,615.49 0.0K
14:55 88,618.39 88,661.24 88,611.94 88,626.25 0.0K
15:00 88,638.80 88,701.43 88,620.16 88,701.43 0.0K
15:05 88,701.81 88,755.68 88,690.65 88,736.46 0.0K
15:10 88,740.28 88,740.28 88,655.33 88,655.72 0.0K
15:15 88,663.78 88,682.54 88,625.31 88,658.72 0.0K
15:20 88,658.46 88,703.13 88,637.17 88,691.57 0.0K
15:25 88,686.20 88,703.30 88,653.88 88,668.50 0.0K
15:30 88,667.72 88,754.90 88,658.20 88,749.14 0.0K
15:35 88,747.62 88,780.28 88,720.95 88,762.34 0.0K
15:40 88,766.38 88,831.57 88,746.62 88,831.57 0.0K
15:45 88,818.49 88,847.76 88,794.53 88,794.53 0.0K
15:50 88,798.46 88,813.66 88,780.38 88,796.77 0.0K
15:55 88,793.59 88,839.98 88,782.77 88,788.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음