Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
92,916.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92,241.93 92,266.65 92,021.42 92,123.86 0.0K
09:35 92,125.15 92,138.64 91,992.91 92,121.30 0.0K
09:40 92,116.54 92,287.65 92,064.58 92,279.11 0.0K
09:45 92,282.60 92,344.38 92,243.32 92,274.94 0.0K
09:50 92,246.83 92,292.85 92,102.19 92,111.61 0.0K
09:55 92,105.70 92,201.28 92,075.19 92,192.17 0.0K
10:00 92,169.54 92,330.77 92,161.00 92,316.90 0.0K
10:05 92,334.79 92,334.79 92,222.33 92,282.97 0.0K
10:10 92,293.40 92,414.06 92,250.80 92,414.06 0.0K
10:15 92,424.67 92,440.50 92,236.99 92,240.66 0.0K
10:20 92,234.76 92,344.56 92,234.76 92,341.52 0.0K
10:25 92,334.80 92,418.38 92,323.90 92,414.93 0.0K
10:30 92,427.89 92,451.40 92,352.08 92,373.88 0.0K
10:35 92,370.87 92,370.87 92,262.84 92,340.64 0.0K
10:40 92,322.35 92,335.95 92,128.17 92,301.38 0.0K
10:45 92,308.38 92,308.38 92,175.70 92,193.25 0.0K
10:50 92,203.41 92,268.13 92,188.02 92,258.73 0.0K
10:55 92,259.47 92,442.53 92,246.90 92,410.24 0.0K
11:00 92,415.43 92,628.30 92,415.43 92,611.60 0.0K
11:05 92,611.98 92,636.64 92,508.77 92,508.77 0.0K
11:10 92,520.29 92,625.64 92,516.39 92,615.87 0.0K
11:15 92,603.85 92,622.90 92,537.43 92,622.90 0.0K
11:20 92,645.05 92,817.67 92,631.57 92,794.73 0.0K
11:25 92,795.96 92,895.06 92,731.76 92,886.55 0.0K
11:30 92,903.14 92,903.14 92,698.90 92,717.84 0.0K
11:35 92,713.97 92,746.94 92,658.10 92,707.39 0.0K
11:40 92,727.82 92,789.56 92,712.10 92,777.06 0.0K
11:45 92,775.06 92,786.64 92,730.72 92,774.88 0.0K
11:50 92,760.25 92,838.42 92,760.25 92,811.84 0.0K
11:55 92,822.54 92,874.85 92,814.93 92,854.65 0.0K
12:00 92,866.94 92,866.94 92,866.94 92,866.94 0.0K
12:05 92,867.00 92,867.00 92,867.00 92,867.00 0.0K
13:00 92,862.47 92,912.45 92,784.13 92,798.73 0.0K
13:05 92,806.68 93,053.92 92,806.68 93,053.92 0.0K
13:10 93,039.19 93,042.15 92,930.72 92,964.89 0.0K
13:15 92,961.39 93,054.26 92,887.40 92,897.06 0.0K
13:20 92,899.44 93,032.55 92,899.44 93,029.25 0.0K
13:25 93,025.93 93,105.48 93,025.93 93,086.52 0.0K
13:30 93,079.47 93,124.50 93,041.73 93,051.07 0.0K
13:35 93,054.50 93,061.30 92,932.14 92,973.34 0.0K
13:40 92,987.82 92,987.82 92,823.31 92,855.13 0.0K
13:45 92,882.49 92,882.49 92,783.26 92,807.69 0.0K
13:50 92,805.49 92,809.78 92,694.79 92,716.43 0.0K
13:55 92,717.15 92,741.66 92,646.51 92,716.33 0.0K
14:00 92,712.77 92,719.74 92,630.38 92,664.31 0.0K
14:05 92,652.98 92,907.74 92,622.73 92,907.74 0.0K
14:10 92,901.98 92,901.98 92,733.34 92,749.69 0.0K
14:15 92,756.01 92,829.05 92,728.30 92,829.05 0.0K
14:20 92,823.70 92,887.38 92,802.35 92,887.38 0.0K
14:25 92,888.41 92,927.33 92,873.59 92,907.40 0.0K
14:30 92,906.37 92,986.30 92,902.14 92,982.75 0.0K
14:35 92,977.68 93,068.30 92,965.26 93,058.50 0.0K
14:40 93,041.54 93,133.94 93,041.54 93,118.67 0.0K
14:45 93,127.63 93,223.83 93,127.63 93,163.91 0.0K
14:50 93,170.82 93,281.45 93,136.13 93,281.45 0.0K
14:55 93,273.23 93,275.49 93,157.49 93,162.09 0.0K
15:00 93,161.94 93,161.94 93,057.15 93,063.03 0.0K
15:05 93,071.84 93,097.20 93,020.54 93,028.15 0.0K
15:10 93,013.66 93,081.84 93,004.97 93,061.87 0.0K
15:15 93,054.40 93,072.37 93,016.69 93,037.57 0.0K
15:20 93,027.39 93,055.58 92,931.77 92,955.64 0.0K
15:25 92,959.97 92,965.77 92,830.54 92,842.92 0.0K
15:30 92,844.63 92,884.15 92,816.38 92,872.84 0.0K
15:35 92,874.32 92,909.08 92,840.36 92,847.24 0.0K
15:40 92,862.35 92,895.60 92,834.17 92,860.05 0.0K
15:45 92,849.59 92,849.59 92,775.59 92,789.72 0.0K
15:50 92,795.53 92,800.45 92,714.95 92,761.70 0.0K
15:55 92,754.58 92,819.41 92,729.98 92,729.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음