3,325.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,480.00 | 4,480.00 | 4,170.00 | 4,210.00 | 0.7M |
| 2022-12-28 | 4,450.00 | 4,540.00 | 4,440.00 | 4,470.00 | 0.5M |
| 2022-12-27 | 4,415.00 | 4,520.00 | 4,415.00 | 4,465.00 | 0.5M |
| 2022-12-26 | 4,700.00 | 4,700.00 | 4,475.00 | 4,480.00 | 0.7M |
| 2022-12-25 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2022-12-23 | 4,810.00 | 4,860.00 | 4,660.00 | 4,665.00 | 0.7M |
| 2022-12-22 | 5,040.00 | 5,070.00 | 4,910.00 | 4,910.00 | 0.7M |
| 2022-12-21 | 5,040.00 | 5,060.00 | 4,965.00 | 4,985.00 | 0.7M |
| 2022-12-20 | 4,920.00 | 5,410.00 | 4,920.00 | 5,040.00 | 5.6M |
| 2022-12-19 | 4,985.00 | 5,030.00 | 4,715.00 | 4,880.00 | 0.7M |
| 2022-12-18 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2022-12-16 | 5,090.00 | 5,130.00 | 5,020.00 | 5,050.00 | 0.4M |
| 2022-12-15 | 5,150.00 | 5,180.00 | 5,120.00 | 5,140.00 | 0.4M |
| 2022-12-14 | 5,180.00 | 5,200.00 | 5,140.00 | 5,180.00 | 0.4M |
| 2022-12-13 | 5,160.00 | 5,210.00 | 5,140.00 | 5,160.00 | 0.4M |
| 2022-12-12 | 5,180.00 | 5,230.00 | 5,160.00 | 5,180.00 | 0.4M |
| 2022-12-11 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2022-12-09 | 5,300.00 | 5,300.00 | 5,120.00 | 5,180.00 | 0.8M |
| 2022-12-08 | 5,400.00 | 5,550.00 | 5,270.00 | 5,270.00 | 1.8M |
| 2022-12-07 | 5,270.00 | 5,640.00 | 5,260.00 | 5,290.00 | 3.6M |
| 2022-12-06 | 5,330.00 | 5,360.00 | 5,140.00 | 5,160.00 | 0.7M |
| 2022-12-05 | 5,440.00 | 5,520.00 | 5,370.00 | 5,370.00 | 0.5M |
| 2022-12-04 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2022-12-02 | 5,520.00 | 5,550.00 | 5,450.00 | 5,480.00 | 0.3M |
| 2022-12-01 | 5,550.00 | 5,570.00 | 5,490.00 | 5,520.00 | 0.5M |
| 2022-11-30 | 5,480.00 | 5,530.00 | 5,460.00 | 5,490.00 | 0.4M |
| 2022-11-29 | 5,430.00 | 5,500.00 | 5,420.00 | 5,480.00 | 0.4M |
| 2022-11-28 | 5,600.00 | 5,610.00 | 5,470.00 | 5,470.00 | 0.5M |
| 2022-11-27 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-11-25 | 5,560.00 | 5,710.00 | 5,490.00 | 5,600.00 | 0.7M |
| 2022-11-24 | 5,570.00 | 5,600.00 | 5,540.00 | 5,540.00 | 0.5M |
| 2022-11-23 | 5,510.00 | 5,610.00 | 5,500.00 | 5,550.00 | 0.6M |
| 2022-11-22 | 5,480.00 | 5,590.00 | 5,480.00 | 5,510.00 | 0.6M |
| 2022-11-21 | 5,550.00 | 5,610.00 | 5,530.00 | 5,590.00 | 0.6M |
| 2022-11-20 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2022-11-18 | 5,610.00 | 5,730.00 | 5,550.00 | 5,550.00 | 1.6M |
| 2022-11-17 | 5,890.00 | 5,890.00 | 5,650.00 | 5,670.00 | 1.4M |
| 2022-11-16 | 5,820.00 | 6,480.00 | 5,790.00 | 5,900.00 | 16.4M |
| 2022-11-15 | 5,570.00 | 5,890.00 | 5,490.00 | 5,760.00 | 2.0M |
| 2022-11-14 | 5,750.00 | 5,750.00 | 5,560.00 | 5,580.00 | 1.3M |
| 2022-11-13 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0M |
| 2022-11-11 | 5,820.00 | 5,860.00 | 5,550.00 | 5,720.00 | 2.2M |
| 2022-11-10 | 5,640.00 | 5,800.00 | 5,530.00 | 5,800.00 | 2.1M |
| 2022-11-09 | 5,710.00 | 5,720.00 | 5,640.00 | 5,670.00 | 0.8M |
| 2022-11-08 | 5,720.00 | 5,740.00 | 5,620.00 | 5,710.00 | 1.1M |
| 2022-11-07 | 5,660.00 | 5,740.00 | 5,550.00 | 5,700.00 | 1.4M |
| 2022-11-06 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2022-11-04 | 5,500.00 | 5,670.00 | 5,500.00 | 5,660.00 | 1.2M |
| 2022-11-03 | 5,570.00 | 5,680.00 | 5,470.00 | 5,640.00 | 1.9M |
| 2022-11-02 | 6,110.00 | 6,200.00 | 5,850.00 | 5,860.00 | 2.9M |
| 2022-11-01 | 6,140.00 | 6,660.00 | 5,980.00 | 6,040.00 | 10.6M |
| 2022-10-31 | 6,300.00 | 6,490.00 | 5,950.00 | 6,140.00 | 11.6M |
| 2022-10-28 | 5,430.00 | 5,460.00 | 5,310.00 | 5,310.00 | 0.7M |
| 2022-10-27 | 5,380.00 | 5,590.00 | 5,380.00 | 5,430.00 | 1.3M |
| 2022-10-26 | 5,570.00 | 5,640.00 | 5,360.00 | 5,440.00 | 1.2M |
| 2022-10-25 | 5,690.00 | 5,740.00 | 5,560.00 | 5,590.00 | 1.2M |
| 2022-10-24 | 5,570.00 | 5,830.00 | 5,470.00 | 5,760.00 | 2.0M |
| 2022-10-23 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0M |
| 2022-10-21 | 5,850.00 | 5,900.00 | 5,520.00 | 5,530.00 | 1.8M |
| 2022-10-20 | 6,180.00 | 6,180.00 | 5,850.00 | 5,900.00 | 1.7M |
| 2022-10-19 | 6,120.00 | 6,230.00 | 6,070.00 | 6,180.00 | 1.8M |
| 2022-10-18 | 6,120.00 | 6,230.00 | 6,000.00 | 6,110.00 | 2.0M |
| 2022-10-17 | 5,990.00 | 6,200.00 | 5,980.00 | 6,120.00 | 2.2M |
| 2022-10-16 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2022-10-14 | 6,350.00 | 6,600.00 | 6,180.00 | 6,260.00 | 4.3M |
| 2022-10-13 | 6,720.00 | 6,720.00 | 6,060.00 | 6,290.00 | 5.6M |
| 2022-10-12 | 7,150.00 | 7,180.00 | 6,850.00 | 6,860.00 | 5.5M |
| 2022-10-11 | 7,200.00 | 7,440.00 | 6,940.00 | 7,440.00 | 19.3M |
| 2022-10-10 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2022-10-07 | 6,670.00 | 6,940.00 | 6,580.00 | 6,830.00 | 4.5M |
| 2022-10-06 | 7,180.00 | 7,320.00 | 6,710.00 | 6,760.00 | 9.8M |
| 2022-10-05 | 6,470.00 | 6,970.00 | 6,270.00 | 6,820.00 | 16.4M |
| 2022-10-04 | 6,090.00 | 6,530.00 | 5,820.00 | 6,470.00 | 5.9M |
| 2022-10-03 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2022-09-30 | 6,770.00 | 6,770.00 | 6,100.00 | 6,120.00 | 6.7M |
| 2022-09-29 | 6,420.00 | 6,680.00 | 6,150.00 | 6,270.00 | 4.7M |
| 2022-09-28 | 6,210.00 | 6,950.00 | 6,180.00 | 6,210.00 | 14.7M |
| 2022-09-27 | 6,920.00 | 7,070.00 | 6,150.00 | 6,270.00 | 6.4M |
| 2022-09-26 | 7,020.00 | 7,720.00 | 6,650.00 | 7,130.00 | 25.8M |
| 2022-09-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-09-23 | 7,500.00 | 8,100.00 | 6,850.00 | 7,200.00 | 34.3M |
| 2022-09-22 | 5,510.00 | 6,900.00 | 5,500.00 | 6,900.00 | 23.1M |
| 2022-09-21 | 5,380.00 | 5,550.00 | 5,200.00 | 5,310.00 | 1.8M |
| 2022-09-20 | 5,250.00 | 5,360.00 | 5,140.00 | 5,160.00 | 0.6M |
| 2022-09-19 | 5,320.00 | 5,550.00 | 5,170.00 | 5,190.00 | 1.1M |
| 2022-09-18 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2022-09-16 | 5,570.00 | 5,600.00 | 5,300.00 | 5,310.00 | 0.9M |
| 2022-09-15 | 5,730.00 | 5,860.00 | 5,560.00 | 5,620.00 | 1.3M |
| 2022-09-14 | 5,600.00 | 5,960.00 | 5,350.00 | 5,770.00 | 3.5M |
| 2022-09-13 | 5,640.00 | 5,790.00 | 5,560.00 | 5,740.00 | 1.5M |
| 2022-09-12 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2022-09-08 | 5,310.00 | 5,910.00 | 5,300.00 | 5,550.00 | 6.4M |
| 2022-09-07 | 5,500.00 | 5,640.00 | 5,120.00 | 5,150.00 | 1.3M |
| 2022-09-06 | 5,510.00 | 5,640.00 | 5,470.00 | 5,500.00 | 0.8M |
| 2022-09-05 | 5,610.00 | 5,940.00 | 5,500.00 | 5,610.00 | 2.7M |
| 2022-09-04 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2022-09-02 | 5,880.00 | 5,930.00 | 5,600.00 | 5,650.00 | 1.6M |
| 2022-09-01 | 6,220.00 | 6,320.00 | 5,880.00 | 5,920.00 | 1.7M |
| 2022-08-31 | 6,280.00 | 6,460.00 | 6,100.00 | 6,250.00 | 2.0M |
| 2022-08-30 | 6,760.00 | 6,830.00 | 6,300.00 | 6,320.00 | 3.0M |
| 2022-08-29 | 7,150.00 | 7,150.00 | 6,610.00 | 6,620.00 | 6.7M |
| 2022-08-28 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2022-08-26 | 6,450.00 | 6,860.00 | 6,320.00 | 6,760.00 | 6.7M |
| 2022-08-25 | 6,410.00 | 6,630.00 | 6,390.00 | 6,550.00 | 3.1M |
| 2022-08-24 | 6,930.00 | 7,200.00 | 6,400.00 | 6,400.00 | 6.7M |
| 2022-08-23 | 6,580.00 | 7,400.00 | 6,580.00 | 6,810.00 | 21.8M |
| 2022-08-22 | 6,030.00 | 6,940.00 | 6,030.00 | 6,500.00 | 28.4M |
| 2022-08-21 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2022-08-19 | 5,780.00 | 6,190.00 | 5,650.00 | 5,910.00 | 6.8M |
| 2022-08-18 | 5,630.00 | 6,160.00 | 5,430.00 | 5,750.00 | 9.2M |
| 2022-08-17 | 5,130.00 | 6,050.00 | 5,130.00 | 5,730.00 | 22.0M |
| 2022-08-16 | 5,120.00 | 5,280.00 | 5,050.00 | 5,200.00 | 0.9M |
| 2022-08-15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-08-12 | 5,220.00 | 5,320.00 | 5,150.00 | 5,190.00 | 0.9M |
| 2022-08-11 | 5,180.00 | 5,400.00 | 5,160.00 | 5,190.00 | 1.7M |
| 2022-08-10 | 5,200.00 | 5,290.00 | 5,150.00 | 5,150.00 | 0.6M |
| 2022-08-09 | 5,330.00 | 5,340.00 | 5,210.00 | 5,230.00 | 0.6M |
| 2022-08-08 | 5,290.00 | 5,350.00 | 5,090.00 | 5,350.00 | 1.0M |
| 2022-08-07 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2022-08-05 | 5,360.00 | 5,470.00 | 5,310.00 | 5,330.00 | 0.9M |
| 2022-08-04 | 5,410.00 | 5,470.00 | 5,320.00 | 5,320.00 | 0.7M |
| 2022-08-03 | 5,380.00 | 5,530.00 | 5,320.00 | 5,410.00 | 0.9M |
| 2022-08-02 | 5,590.00 | 5,600.00 | 5,310.00 | 5,390.00 | 1.3M |
| 2022-08-01 | 5,490.00 | 5,600.00 | 5,400.00 | 5,590.00 | 0.9M |
| 2022-07-31 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2022-07-29 | 5,520.00 | 5,660.00 | 5,360.00 | 5,470.00 | 1.8M |
| 2022-07-28 | 5,560.00 | 5,610.00 | 5,410.00 | 5,440.00 | 1.2M |
| 2022-07-27 | 5,680.00 | 5,740.00 | 5,500.00 | 5,550.00 | 1.3M |
| 2022-07-26 | 5,690.00 | 5,760.00 | 5,600.00 | 5,670.00 | 1.4M |
| 2022-07-25 | 5,820.00 | 5,910.00 | 5,610.00 | 5,670.00 | 1.6M |
| 2022-07-24 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2022-07-22 | 5,870.00 | 6,020.00 | 5,710.00 | 5,760.00 | 2.2M |
| 2022-07-21 | 6,150.00 | 6,160.00 | 6,000.00 | 6,010.00 | 1.1M |
| 2022-07-20 | 6,160.00 | 6,260.00 | 6,080.00 | 6,160.00 | 1.5M |
| 2022-07-19 | 6,150.00 | 6,240.00 | 5,990.00 | 6,220.00 | 1.4M |
| 2022-07-18 | 6,120.00 | 6,240.00 | 6,070.00 | 6,170.00 | 1.8M |
| 2022-07-15 | 6,310.00 | 6,380.00 | 6,030.00 | 6,100.00 | 2.5M |
| 2022-07-14 | 6,830.00 | 6,890.00 | 6,440.00 | 6,440.00 | 2.2M |
| 2022-07-13 | 6,740.00 | 6,950.00 | 6,600.00 | 6,800.00 | 2.3M |
| 2022-07-12 | 6,960.00 | 7,470.00 | 6,800.00 | 6,860.00 | 6.5M |
| 2022-07-11 | 7,090.00 | 7,200.00 | 6,650.00 | 7,000.00 | 6.3M |
| 2022-07-10 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2022-07-08 | 6,810.00 | 7,130.00 | 6,750.00 | 6,910.00 | 4.3M |
| 2022-07-07 | 6,950.00 | 7,400.00 | 6,690.00 | 6,800.00 | 10.6M |
| 2022-07-06 | 6,900.00 | 6,930.00 | 6,380.00 | 6,650.00 | 4.7M |
| 2022-07-05 | 6,850.00 | 7,160.00 | 6,810.00 | 7,070.00 | 3.0M |
| 2022-07-04 | 7,480.00 | 7,630.00 | 6,900.00 | 7,060.00 | 3.6M |
| 2022-07-03 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2022-07-01 | 8,330.00 | 8,420.00 | 6,970.00 | 7,490.00 | 7.0M |
| 2022-06-30 | 9,010.00 | 9,030.00 | 8,510.00 | 8,590.00 | 3.5M |
| 2022-06-29 | 9,120.00 | 9,330.00 | 8,920.00 | 8,950.00 | 5.3M |
| 2022-06-28 | 9,290.00 | 9,460.00 | 8,770.00 | 8,910.00 | 5.3M |
| 2022-06-27 | 9,070.00 | 9,390.00 | 8,960.00 | 9,290.00 | 5.6M |
| 2022-06-26 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2022-06-24 | 9,500.00 | 9,720.00 | 8,720.00 | 9,160.00 | 6.3M |
| 2022-06-23 | 10,450.00 | 11,000.00 | 9,500.00 | 9,510.00 | 17.2M |
| 2022-06-22 | 9,570.00 | 11,300.00 | 9,300.00 | 10,400.00 | 38.6M |
| 2022-06-21 | 10,150.00 | 10,350.00 | 9,410.00 | 9,700.00 | 8.8M |
| 2022-06-20 | 9,500.00 | 10,400.00 | 9,500.00 | 9,870.00 | 29.6M |
| 2022-06-19 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0M |
| 2022-06-17 | 10,350.00 | 10,950.00 | 9,060.00 | 9,370.00 | 18.4M |
| 2022-06-16 | 9,340.00 | 9,800.00 | 9,140.00 | 9,470.00 | 16.3M |
| 2022-06-15 | 8,610.00 | 10,550.00 | 8,540.00 | 9,080.00 | 46.4M |
| 2022-06-14 | 10,150.00 | 10,200.00 | 8,510.00 | 8,800.00 | 18.1M |
| 2022-06-13 | 8,600.00 | 10,550.00 | 8,320.00 | 10,500.00 | 56.7M |
| 2022-06-12 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2022-06-10 | 7,980.00 | 8,740.00 | 7,930.00 | 8,240.00 | 7.4M |
| 2022-06-09 | 8,540.00 | 8,580.00 | 7,840.00 | 8,000.00 | 4.2M |
| 2022-06-08 | 8,850.00 | 8,900.00 | 8,350.00 | 8,580.00 | 3.0M |
| 2022-06-07 | 9,140.00 | 9,400.00 | 8,940.00 | 8,940.00 | 6.9M |
| 2022-06-06 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2022-06-03 | 9,010.00 | 9,450.00 | 8,750.00 | 8,870.00 | 5.4M |
| 2022-06-02 | 8,840.00 | 9,710.00 | 8,690.00 | 9,230.00 | 18.9M |
| 2022-06-01 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0M |
| 2022-05-31 | 9,550.00 | 9,580.00 | 8,860.00 | 9,040.00 | 8.4M |
| 2022-05-30 | 9,960.00 | 10,050.00 | 9,380.00 | 9,380.00 | 18.3M |
| 2022-05-29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2022-05-27 | 7,860.00 | 10,000.00 | 7,700.00 | 9,690.00 | 57.8M |
| 2022-05-26 | 7,930.00 | 8,150.00 | 7,670.00 | 7,730.00 | 2.6M |
| 2022-05-25 | 7,800.00 | 8,020.00 | 7,500.00 | 8,000.00 | 2.5M |
| 2022-05-24 | 8,060.00 | 8,100.00 | 7,650.00 | 7,710.00 | 1.8M |
| 2022-05-23 | 7,900.00 | 8,230.00 | 7,750.00 | 8,000.00 | 2.6M |
| 2022-05-22 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2022-05-20 | 7,720.00 | 8,480.00 | 7,460.00 | 7,850.00 | 9.1M |
| 2022-05-19 | 7,900.00 | 7,910.00 | 7,550.00 | 7,620.00 | 2.6M |
| 2022-05-18 | 7,870.00 | 8,100.00 | 7,600.00 | 7,930.00 | 4.5M |
| 2022-05-17 | 8,880.00 | 8,910.00 | 7,810.00 | 7,950.00 | 5.9M |
| 2022-05-16 | 8,030.00 | 8,830.00 | 7,980.00 | 8,460.00 | 16.3M |
| 2022-05-15 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0M |
| 2022-05-13 | 7,850.00 | 8,190.00 | 7,330.00 | 7,640.00 | 6.8M |
| 2022-05-12 | 9,200.00 | 9,380.00 | 7,780.00 | 8,010.00 | 7.5M |
| 2022-05-11 | 9,820.00 | 10,550.00 | 8,860.00 | 9,110.00 | 19.8M |
| 2022-05-10 | 8,040.00 | 9,650.00 | 7,930.00 | 9,260.00 | 45.3M |
| 2022-05-09 | 7,680.00 | 7,930.00 | 7,400.00 | 7,840.00 | 5.4M |
| 2022-05-08 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2022-05-06 | 7,960.00 | 8,440.00 | 7,440.00 | 7,710.00 | 5.6M |
| 2022-05-05 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2022-05-04 | 9,080.00 | 9,080.00 | 7,990.00 | 8,210.00 | 7.8M |
| 2022-05-03 | 9,800.00 | 9,940.00 | 8,950.00 | 9,070.00 | 5.4M |
| 2022-05-02 | 9,470.00 | 10,400.00 | 9,150.00 | 9,330.00 | 11.8M |
| 2022-05-01 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2022-04-29 | 9,370.00 | 9,900.00 | 8,880.00 | 9,180.00 | 11.2M |
| 2022-04-28 | 10,600.00 | 10,750.00 | 9,040.00 | 9,660.00 | 25.9M |
| 2022-04-27 | 13,500.00 | 15,350.00 | 10,400.00 | 10,850.00 | 23.0M |
| 2022-04-25 | 14,600.00 | 15,850.00 | 11,600.00 | 13,350.00 | 49.5M |
| 2022-04-24 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-04-22 | 11,750.00 | 13,300.00 | 11,350.00 | 13,300.00 | 32.0M |
| 2022-04-21 | 8,740.00 | 10,250.00 | 8,670.00 | 10,250.00 | 41.6M |
| 2022-04-19 | 6,900.00 | 7,900.00 | 6,870.00 | 7,900.00 | 49.8M |
| 2022-04-18 | 5,260.00 | 6,080.00 | 5,230.00 | 6,080.00 | 20.2M |
| 2022-04-17 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2022-04-15 | 3,755.00 | 4,680.00 | 3,750.00 | 4,680.00 | 64.0M |
| 2022-04-14 | 2,975.00 | 3,775.00 | 2,955.00 | 3,600.00 | 60.5M |
| 2022-04-13 | 2,965.00 | 3,030.00 | 2,885.00 | 2,955.00 | 1.6M |
| 2022-04-12 | 3,010.00 | 3,040.00 | 2,870.00 | 2,965.00 | 2.8M |
| 2022-04-11 | 2,985.00 | 3,070.00 | 2,950.00 | 3,070.00 | 3.1M |
| 2022-04-10 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2022-04-08 | 3,135.00 | 3,165.00 | 2,920.00 | 3,005.00 | 2.9M |
| 2022-04-07 | 3,330.00 | 3,330.00 | 3,060.00 | 3,095.00 | 2.6M |
| 2022-04-06 | 3,300.00 | 3,340.00 | 3,245.00 | 3,315.00 | 3.4M |
| 2022-04-05 | 3,400.00 | 3,400.00 | 3,155.00 | 3,255.00 | 4.0M |
| 2022-04-04 | 3,475.00 | 3,625.00 | 3,170.00 | 3,315.00 | 5.1M |
| 2022-04-03 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-04-01 | 3,875.00 | 3,930.00 | 3,450.00 | 3,450.00 | 8.9M |
| 2022-03-31 | 3,770.00 | 4,280.00 | 3,710.00 | 3,900.00 | 27.2M |
| 2022-03-30 | 3,515.00 | 3,840.00 | 3,405.00 | 3,680.00 | 16.8M |
| 2022-03-29 | 3,990.00 | 4,335.00 | 3,350.00 | 3,790.00 | 38.2M |
| 2022-03-28 | 4,295.00 | 4,295.00 | 3,900.00 | 4,110.00 | 9.7M |
| 2022-03-27 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2022-03-25 | 4,400.00 | 4,450.00 | 3,810.00 | 3,875.00 | 13.7M |
| 2022-03-24 | 4,200.00 | 4,740.00 | 3,830.00 | 4,025.00 | 28.2M |
| 2022-03-23 | 4,255.00 | 4,680.00 | 3,925.00 | 3,995.00 | 61.5M |
| 2022-03-22 | 3,250.00 | 3,630.00 | 3,240.00 | 3,630.00 | 27.1M |
| 2022-03-21 | 2,335.00 | 2,795.00 | 2,220.00 | 2,795.00 | 60.5M |
| 2022-03-20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-03-18 | 2,130.00 | 2,160.00 | 2,115.00 | 2,150.00 | 1.0M |
| 2022-03-17 | 2,140.00 | 2,140.00 | 2,080.00 | 2,120.00 | 1.4M |
| 2022-03-16 | 2,185.00 | 2,195.00 | 2,120.00 | 2,160.00 | 0.9M |
| 2022-03-15 | 2,205.00 | 2,245.00 | 2,155.00 | 2,175.00 | 1.5M |
| 2022-03-14 | 2,180.00 | 2,260.00 | 2,165.00 | 2,175.00 | 2.1M |
| 2022-03-13 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-03-11 | 2,220.00 | 2,250.00 | 2,145.00 | 2,150.00 | 1.7M |
| 2022-03-10 | 2,200.00 | 2,280.00 | 2,110.00 | 2,215.00 | 2.9M |
| 2022-03-09 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2022-03-08 | 2,460.00 | 2,495.00 | 2,235.00 | 2,275.00 | 3.8M |
| 2022-03-07 | 2,375.00 | 2,600.00 | 2,370.00 | 2,415.00 | 11.5M |
| 2022-03-06 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2022-03-04 | 2,415.00 | 2,470.00 | 2,305.00 | 2,330.00 | 6.5M |
| 2022-03-03 | 2,370.00 | 2,410.00 | 2,315.00 | 2,370.00 | 3.5M |
| 2022-03-02 | 2,305.00 | 2,495.00 | 2,300.00 | 2,400.00 | 14.5M |
| 2022-03-01 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2022-02-28 | 2,385.00 | 2,430.00 | 2,210.00 | 2,215.00 | 5.2M |
| 2022-02-27 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-02-25 | 2,350.00 | 2,580.00 | 2,255.00 | 2,310.00 | 12.7M |
| 2022-02-24 | 2,395.00 | 2,680.00 | 2,380.00 | 2,555.00 | 47.7M |
| 2022-02-23 | 2,505.00 | 2,610.00 | 2,235.00 | 2,290.00 | 41.3M |
| 2022-02-22 | 2,140.00 | 2,215.00 | 2,085.00 | 2,110.00 | 3.8M |
| 2022-02-21 | 2,125.00 | 2,165.00 | 2,085.00 | 2,100.00 | 0.7M |
| 2022-02-20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-02-18 | 2,105.00 | 2,130.00 | 2,065.00 | 2,100.00 | 0.7M |
| 2022-02-17 | 2,025.00 | 2,120.00 | 2,025.00 | 2,095.00 | 0.9M |
| 2022-02-16 | 1,990.00 | 2,035.00 | 1,930.00 | 2,030.00 | 0.7M |
| 2022-02-15 | 2,135.00 | 2,185.00 | 2,010.00 | 2,015.00 | 2.3M |
| 2022-02-14 | 2,150.00 | 2,190.00 | 2,075.00 | 2,075.00 | 2.5M |
| 2022-02-11 | 2,080.00 | 2,210.00 | 2,055.00 | 2,115.00 | 7.1M |
| 2022-02-10 | 2,100.00 | 2,125.00 | 2,060.00 | 2,080.00 | 0.3M |
| 2022-02-09 | 2,090.00 | 2,120.00 | 2,070.00 | 2,110.00 | 0.3M |
| 2022-02-08 | 2,090.00 | 2,120.00 | 2,055.00 | 2,070.00 | 0.4M |
| 2022-02-07 | 2,080.00 | 2,110.00 | 2,055.00 | 2,085.00 | 0.4M |
| 2022-02-04 | 1,970.00 | 2,110.00 | 1,965.00 | 2,075.00 | 1.2M |
| 2022-02-03 | 1,910.00 | 1,990.00 | 1,910.00 | 1,970.00 | 0.5M |
| 2022-01-28 | 1,830.00 | 1,910.00 | 1,825.00 | 1,895.00 | 0.5M |
| 2022-01-27 | 1,910.00 | 1,930.00 | 1,815.00 | 1,825.00 | 0.8M |
| 2022-01-26 | 1,935.00 | 1,975.00 | 1,910.00 | 1,910.00 | 0.6M |
| 2022-01-25 | 2,150.00 | 2,155.00 | 1,905.00 | 1,910.00 | 2.4M |
| 2022-01-24 | 2,030.00 | 2,290.00 | 2,030.00 | 2,100.00 | 14.4M |
| 2022-01-23 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-01-21 | 2,060.00 | 2,060.00 | 2,015.00 | 2,050.00 | 0.2M |
| 2022-01-20 | 2,000.00 | 2,100.00 | 1,995.00 | 2,055.00 | 0.8M |
| 2022-01-19 | 1,945.00 | 2,045.00 | 1,940.00 | 2,000.00 | 0.3M |
| 2022-01-18 | 2,000.00 | 2,045.00 | 1,965.00 | 1,980.00 | 0.1M |
| 2022-01-17 | 2,035.00 | 2,055.00 | 2,000.00 | 2,000.00 | 0.3M |
| 2022-01-14 | 2,025.00 | 2,065.00 | 2,015.00 | 2,035.00 | 0.2M |
| 2022-01-13 | 2,050.00 | 2,060.00 | 2,025.00 | 2,040.00 | 0.2M |
| 2022-01-12 | 2,020.00 | 2,050.00 | 2,000.00 | 2,025.00 | 0.4M |
| 2022-01-11 | 1,960.00 | 2,150.00 | 1,955.00 | 2,000.00 | 1.7M |
| 2022-01-10 | 1,965.00 | 1,995.00 | 1,935.00 | 1,975.00 | 0.3M |
| 2022-01-09 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-01-07 | 1,925.00 | 1,965.00 | 1,925.00 | 1,955.00 | 0.1M |
| 2022-01-06 | 1,920.00 | 1,965.00 | 1,910.00 | 1,930.00 | 0.2M |
| 2022-01-05 | 1,965.00 | 1,975.00 | 1,930.00 | 1,935.00 | 0.1M |
| 2022-01-04 | 1,965.00 | 1,965.00 | 1,950.00 | 1,965.00 | 0.2M |
| 2022-01-03 | 1,945.00 | 1,960.00 | 1,935.00 | 1,950.00 | 0.1M |