32,700.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 33,750.00 | 33,750.00 | 33,100.00 | 33,250.00 | 32.6K |
| 09:05 | 33,300.00 | 33,500.00 | 33,150.00 | 33,450.00 | 8.4K |
| 09:10 | 33,550.00 | 33,700.00 | 33,400.00 | 33,550.00 | 11.6K |
| 09:15 | 33,450.00 | 33,650.00 | 33,350.00 | 33,500.00 | 5.4K |
| 09:20 | 33,450.00 | 33,650.00 | 33,350.00 | 33,600.00 | 4.7K |
| 09:25 | 33,600.00 | 33,750.00 | 33,400.00 | 33,450.00 | 6.8K |
| 09:30 | 33,600.00 | 33,700.00 | 33,450.00 | 33,650.00 | 4.7K |
| 09:35 | 33,650.00 | 33,750.00 | 33,600.00 | 33,650.00 | 6.9K |
| 09:40 | 33,650.00 | 33,950.00 | 33,550.00 | 33,900.00 | 8.4K |
| 09:45 | 33,800.00 | 33,950.00 | 33,700.00 | 33,750.00 | 8.6K |
| 09:50 | 33,750.00 | 33,850.00 | 33,650.00 | 33,700.00 | 5.7K |
| 09:55 | 33,700.00 | 33,750.00 | 33,600.00 | 33,650.00 | 3.1K |
| 10:00 | 33,700.00 | 33,800.00 | 33,650.00 | 33,700.00 | 3.4K |
| 10:05 | 33,700.00 | 33,800.00 | 33,650.00 | 33,800.00 | 4.0K |
| 10:10 | 33,750.00 | 33,850.00 | 33,750.00 | 33,800.00 | 3.2K |
| 10:15 | 33,800.00 | 33,850.00 | 33,750.00 | 33,800.00 | 2.4K |
| 10:20 | 33,850.00 | 33,850.00 | 33,650.00 | 33,650.00 | 5.9K |
| 10:25 | 33,600.00 | 33,650.00 | 33,550.00 | 33,600.00 | 3.7K |
| 10:30 | 33,600.00 | 33,600.00 | 33,500.00 | 33,550.00 | 2.8K |
| 10:35 | 33,550.00 | 33,650.00 | 33,500.00 | 33,500.00 | 4.0K |
| 10:40 | 33,450.00 | 33,475.00 | 33,350.00 | 33,400.00 | 3.5K |
| 10:45 | 33,400.00 | 33,450.00 | 33,250.00 | 33,300.00 | 5.3K |
| 10:50 | 33,250.00 | 33,300.00 | 33,200.00 | 33,250.00 | 6.3K |
| 10:55 | 33,200.00 | 33,250.00 | 33,050.00 | 33,150.00 | 7.5K |
| 11:00 | 33,150.00 | 33,300.00 | 33,150.00 | 33,300.00 | 2.9K |
| 11:05 | 33,300.00 | 33,400.00 | 33,250.00 | 33,350.00 | 2.2K |
| 11:10 | 33,300.00 | 33,350.00 | 33,250.00 | 33,300.00 | 3.0K |
| 11:15 | 33,250.00 | 33,300.00 | 33,150.00 | 33,200.00 | 2.3K |
| 11:20 | 33,150.00 | 33,300.00 | 33,150.00 | 33,250.00 | 1.8K |
| 11:25 | 33,200.00 | 33,300.00 | 33,200.00 | 33,300.00 | 1.5K |
| 11:30 | 33,250.00 | 33,300.00 | 33,150.00 | 33,200.00 | 3.4K |
| 11:35 | 33,200.00 | 33,300.00 | 33,150.00 | 33,250.00 | 1.6K |
| 11:40 | 33,200.00 | 33,300.00 | 33,200.00 | 33,250.00 | 1.5K |
| 11:45 | 33,200.00 | 33,350.00 | 33,200.00 | 33,300.00 | 2.9K |
| 11:50 | 33,250.00 | 33,300.00 | 33,200.00 | 33,250.00 | 1.5K |
| 11:55 | 33,200.00 | 33,250.00 | 33,200.00 | 33,200.00 | 1.9K |
| 12:00 | 33,200.00 | 33,250.00 | 33,150.00 | 33,250.00 | 2.7K |
| 12:05 | 33,200.00 | 33,250.00 | 33,150.00 | 33,200.00 | 2.3K |
| 12:10 | 33,150.00 | 33,200.00 | 33,000.00 | 33,000.00 | 7.0K |
| 12:15 | 33,050.00 | 33,200.00 | 33,000.00 | 33,100.00 | 2.3K |
| 12:20 | 33,100.00 | 33,200.00 | 33,050.00 | 33,200.00 | 2.5K |
| 12:25 | 33,150.00 | 33,250.00 | 33,100.00 | 33,250.00 | 1.7K |
| 12:30 | 33,150.00 | 33,300.00 | 33,150.00 | 33,200.00 | 4.0K |
| 12:35 | 33,250.00 | 33,250.00 | 33,150.00 | 33,200.00 | 2.0K |
| 12:40 | 33,150.00 | 33,250.00 | 33,100.00 | 33,200.00 | 1.7K |
| 12:45 | 33,150.00 | 33,250.00 | 33,100.00 | 33,200.00 | 2.7K |
| 12:50 | 33,150.00 | 33,250.00 | 33,050.00 | 33,150.00 | 3.1K |
| 12:55 | 33,150.00 | 33,250.00 | 33,050.00 | 33,050.00 | 2.1K |
| 13:00 | 33,100.00 | 33,150.00 | 33,050.00 | 33,100.00 | 2.3K |
| 13:05 | 33,050.00 | 33,150.00 | 32,950.00 | 33,000.00 | 6.6K |
| 13:10 | 32,950.00 | 33,100.00 | 32,950.00 | 33,100.00 | 1.4K |
| 13:15 | 33,050.00 | 33,100.00 | 32,950.00 | 32,950.00 | 3.2K |
| 13:20 | 32,950.00 | 33,050.00 | 32,900.00 | 32,950.00 | 3.6K |
| 13:25 | 32,950.00 | 33,000.00 | 32,850.00 | 32,850.00 | 4.5K |
| 13:30 | 32,850.00 | 32,900.00 | 32,800.00 | 32,800.00 | 2.6K |
| 13:35 | 32,800.00 | 32,850.00 | 32,700.00 | 32,700.00 | 4.1K |
| 13:40 | 32,700.00 | 32,750.00 | 32,700.00 | 32,750.00 | 3.2K |
| 13:45 | 32,750.00 | 32,850.00 | 32,700.00 | 32,800.00 | 1.8K |
| 13:50 | 32,750.00 | 32,850.00 | 32,750.00 | 32,800.00 | 1.6K |
| 13:55 | 32,800.00 | 32,800.00 | 32,700.00 | 32,750.00 | 2.1K |
| 14:00 | 32,750.00 | 32,800.00 | 32,650.00 | 32,650.00 | 5.5K |
| 14:05 | 32,650.00 | 32,700.00 | 32,550.00 | 32,650.00 | 5.5K |
| 14:10 | 32,600.00 | 32,750.00 | 32,600.00 | 32,650.00 | 1.9K |
| 14:15 | 32,700.00 | 32,750.00 | 32,600.00 | 32,600.00 | 3.7K |
| 14:20 | 32,600.00 | 32,700.00 | 32,550.00 | 32,550.00 | 5.6K |
| 14:25 | 32,550.00 | 32,600.00 | 32,400.00 | 32,450.00 | 6.7K |
| 14:30 | 32,450.00 | 32,500.00 | 32,350.00 | 32,400.00 | 5.2K |
| 14:35 | 32,400.00 | 32,450.00 | 32,300.00 | 32,400.00 | 5.9K |
| 14:40 | 32,400.00 | 32,400.00 | 32,250.00 | 32,300.00 | 4.9K |
| 14:45 | 32,300.00 | 32,400.00 | 32,250.00 | 32,350.00 | 4.0K |
| 14:50 | 32,350.00 | 32,350.00 | 32,250.00 | 32,350.00 | 5.2K |
| 14:55 | 32,400.00 | 32,400.00 | 32,250.00 | 32,400.00 | 3.9K |
| 15:00 | 32,400.00 | 32,400.00 | 32,200.00 | 32,250.00 | 7.2K |
| 15:05 | 32,250.00 | 32,300.00 | 32,200.00 | 32,250.00 | 6.8K |
| 15:10 | 32,250.00 | 32,400.00 | 32,250.00 | 32,400.00 | 2.9K |
| 15:15 | 32,375.00 | 32,450.00 | 32,250.00 | 32,300.00 | 7.1K |
| 15:25 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 10.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 32,000.00 | 33,100.00 | 31,750.00 | 32,700.00 | 0.3M |
| 2025-09-29 | 32,400.00 | 32,750.00 | 31,550.00 | 32,100.00 | 0.2M |
| 2025-09-26 | 32,400.00 | 32,550.00 | 31,300.00 | 32,100.00 | 0.3M |
| 2025-09-25 | 33,800.00 | 34,000.00 | 32,150.00 | 32,450.00 | 0.3M |
| 2025-09-24 | 32,200.00 | 34,100.00 | 32,200.00 | 33,050.00 | 0.7M |
| 2025-09-23 | 31,400.00 | 32,550.00 | 31,125.00 | 31,850.00 | 0.3M |
| 2025-09-22 | 32,500.00 | 32,500.00 | 31,300.00 | 31,950.00 | 0.5M |
| 2025-09-19 | 32,650.00 | 32,950.00 | 32,000.00 | 32,750.00 | 0.3M |
| 2025-09-18 | 33,600.00 | 33,700.00 | 32,750.00 | 32,900.00 | 0.3M |
| 2025-09-17 | 34,550.00 | 34,600.00 | 33,450.00 | 33,500.00 | 0.3M |
| 2025-09-16 | 33,000.00 | 35,500.00 | 33,000.00 | 33,800.00 | 1.4M |
| 2025-09-15 | 32,350.00 | 32,600.00 | 31,700.00 | 32,550.00 | 0.3M |
| 2025-09-12 | 34,350.00 | 34,350.00 | 32,550.00 | 33,000.00 | 0.5M |
| 2025-09-11 | 34,450.00 | 35,000.00 | 33,800.00 | 34,250.00 | 0.4M |
| 2025-09-10 | 33,550.00 | 34,400.00 | 33,250.00 | 33,900.00 | 0.4M |
| 2025-09-09 | 35,600.00 | 35,700.00 | 33,200.00 | 33,250.00 | 0.8M |
| 2025-09-08 | 32,850.00 | 35,850.00 | 32,600.00 | 35,550.00 | 0.8M |
| 2025-09-05 | 33,800.00 | 34,100.00 | 32,350.00 | 33,150.00 | 0.4M |
| 2025-09-04 | 33,800.00 | 34,500.00 | 33,250.00 | 33,950.00 | 0.5M |
| 2025-09-03 | 32,950.00 | 34,850.00 | 32,550.00 | 33,750.00 | 1.3M |
| 2025-09-02 | 32,450.00 | 32,700.00 | 31,600.00 | 31,800.00 | 0.4M |
| 2025-09-01 | 33,550.00 | 33,600.00 | 31,700.00 | 32,100.00 | 0.5M |
| 2025-08-29 | 31,600.00 | 33,000.00 | 31,300.00 | 32,900.00 | 0.7M |
| 2025-08-28 | 31,100.00 | 32,300.00 | 30,750.00 | 31,350.00 | 0.5M |
| 2025-08-27 | 30,500.00 | 32,050.00 | 30,400.00 | 30,900.00 | 0.9M |
| 2025-08-26 | 30,350.00 | 30,650.00 | 29,300.00 | 30,300.00 | 0.4M |
| 2025-08-25 | 30,450.00 | 30,600.00 | 29,100.00 | 29,850.00 | 0.4M |
| 2025-08-22 | 29,600.00 | 30,450.00 | 29,500.00 | 30,050.00 | 0.3M |
| 2025-08-21 | 29,750.00 | 29,900.00 | 29,050.00 | 29,600.00 | 0.3M |
| 2025-08-20 | 29,500.00 | 30,550.00 | 28,700.00 | 29,550.00 | 0.7M |
| 2025-08-19 | 31,550.00 | 32,000.00 | 30,050.00 | 30,500.00 | 0.5M |
| 2025-08-18 | 30,000.00 | 31,250.00 | 30,000.00 | 31,050.00 | 0.4M |
| 2025-08-14 | 31,000.00 | 31,100.00 | 29,500.00 | 30,550.00 | 0.6M |
| 2025-08-13 | 31,800.00 | 32,350.00 | 30,450.00 | 30,950.00 | 0.7M |
| 2025-08-12 | 31,600.00 | 32,750.00 | 31,200.00 | 31,450.00 | 0.4M |
| 2025-08-11 | 32,450.00 | 32,850.00 | 30,700.00 | 31,600.00 | 0.4M |
| 2025-08-08 | 32,500.00 | 32,650.00 | 31,350.00 | 32,000.00 | 0.4M |
| 2025-08-07 | 31,250.00 | 32,850.00 | 31,100.00 | 32,450.00 | 0.7M |
| 2025-08-06 | 30,850.00 | 31,550.00 | 30,500.00 | 31,250.00 | 0.4M |
| 2025-08-05 | 31,600.00 | 31,650.00 | 30,050.00 | 31,250.00 | 0.4M |
| 2025-08-04 | 29,050.00 | 30,700.00 | 28,550.00 | 30,600.00 | 0.6M |
| 2025-08-01 | 30,250.00 | 30,300.00 | 28,550.00 | 29,200.00 | 0.6M |
| 2025-07-31 | 30,750.00 | 31,450.00 | 29,450.00 | 30,000.00 | 0.6M |
| 2025-07-30 | 30,150.00 | 30,450.00 | 29,450.00 | 29,750.00 | 0.4M |
| 2025-07-29 | 28,350.00 | 30,800.00 | 28,050.00 | 30,350.00 | 2.1M |
| 2025-07-28 | 28,500.00 | 28,550.00 | 27,200.00 | 27,600.00 | 0.6M |
| 2025-07-25 | 27,200.00 | 27,550.00 | 26,500.00 | 27,300.00 | 0.4M |
| 2025-07-24 | 27,050.00 | 27,750.00 | 26,650.00 | 27,000.00 | 0.5M |
| 2025-07-23 | 26,850.00 | 27,200.00 | 25,800.00 | 26,900.00 | 0.6M |
| 2025-07-22 | 26,400.00 | 27,900.00 | 26,050.00 | 27,000.00 | 0.7M |
| 2025-07-21 | 26,600.00 | 26,650.00 | 25,900.00 | 26,550.00 | 0.4M |
| 2025-07-18 | 25,100.00 | 26,300.00 | 24,800.00 | 26,100.00 | 0.6M |
| 2025-07-17 | 25,300.00 | 25,650.00 | 24,800.00 | 24,950.00 | 0.4M |
| 2025-07-16 | 25,050.00 | 26,200.00 | 24,550.00 | 25,300.00 | 1.0M |
| 2025-07-15 | 23,500.00 | 24,900.00 | 23,150.00 | 24,600.00 | 0.8M |
| 2025-07-14 | 22,300.00 | 23,350.00 | 22,200.00 | 23,200.00 | 0.4M |
| 2025-07-11 | 23,050.00 | 23,150.00 | 22,200.00 | 22,400.00 | 0.7M |
| 2025-07-10 | 23,450.00 | 23,500.00 | 22,850.00 | 23,200.00 | 0.4M |
| 2025-07-09 | 23,700.00 | 23,800.00 | 23,150.00 | 23,550.00 | 0.2M |
| 2025-07-08 | 23,450.00 | 23,900.00 | 23,000.00 | 23,350.00 | 0.5M |
| 2025-07-07 | 22,550.00 | 23,250.00 | 22,300.00 | 23,100.00 | 0.4M |
| 2025-07-04 | 23,850.00 | 24,200.00 | 22,900.00 | 23,000.00 | 0.7M |
| 2025-07-03 | 25,200.00 | 25,400.00 | 23,550.00 | 24,200.00 | 1.0M |
| 2025-07-02 | 25,900.00 | 26,000.00 | 24,850.00 | 25,550.00 | 0.6M |
| 2025-07-01 | 26,250.00 | 26,700.00 | 25,750.00 | 25,850.00 | 0.5M |
| 2025-06-30 | 25,450.00 | 26,850.00 | 25,300.00 | 26,000.00 | 0.7M |
| 2025-06-27 | 25,500.00 | 26,500.00 | 25,150.00 | 25,300.00 | 0.8M |
| 2025-06-26 | 24,900.00 | 26,300.00 | 24,650.00 | 26,150.00 | 1.1M |
| 2025-06-25 | 25,400.00 | 26,050.00 | 24,650.00 | 24,700.00 | 0.6M |
| 2025-06-24 | 25,800.00 | 26,400.00 | 25,250.00 | 25,350.00 | 0.6M |
| 2025-06-23 | 24,850.00 | 26,250.00 | 24,750.00 | 25,450.00 | 0.6M |
| 2025-06-20 | 25,150.00 | 25,350.00 | 24,550.00 | 25,050.00 | 0.3M |
| 2025-06-19 | 25,400.00 | 25,550.00 | 24,600.00 | 25,200.00 | 0.4M |
| 2025-06-18 | 25,100.00 | 25,600.00 | 24,700.00 | 25,050.00 | 0.7M |
| 2025-06-17 | 24,250.00 | 25,650.00 | 23,550.00 | 25,350.00 | 1.2M |
| 2025-06-16 | 23,150.00 | 24,000.00 | 23,100.00 | 23,950.00 | 0.7M |
| 2025-06-13 | 22,150.00 | 24,000.00 | 22,100.00 | 23,250.00 | 2.3M |
| 2025-06-12 | 21,750.00 | 23,400.00 | 21,700.00 | 22,400.00 | 2.3M |
| 2025-06-11 | 21,600.00 | 21,600.00 | 20,800.00 | 21,050.00 | 0.5M |
| 2025-06-10 | 21,000.00 | 21,500.00 | 20,700.00 | 21,400.00 | 0.4M |
| 2025-06-09 | 22,450.00 | 22,450.00 | 20,650.00 | 20,800.00 | 1.0M |
| 2025-06-05 | 21,750.00 | 22,600.00 | 21,600.00 | 22,450.00 | 0.6M |
| 2025-06-04 | 21,800.00 | 21,900.00 | 21,150.00 | 21,750.00 | 0.5M |
| 2025-06-02 | 22,000.00 | 22,100.00 | 21,500.00 | 21,900.00 | 0.3M |
| 2025-05-30 | 22,050.00 | 22,550.00 | 21,150.00 | 22,000.00 | 1.1M |
| 2025-05-29 | 21,400.00 | 22,500.00 | 21,250.00 | 22,000.00 | 0.6M |
| 2025-05-28 | 22,100.00 | 22,500.00 | 21,050.00 | 21,250.00 | 0.4M |
| 2025-05-27 | 21,600.00 | 22,100.00 | 21,250.00 | 21,750.00 | 0.5M |
| 2025-05-26 | 21,350.00 | 22,050.00 | 21,100.00 | 21,450.00 | 0.5M |
| 2025-05-23 | 21,000.00 | 21,550.00 | 20,750.00 | 21,350.00 | 0.5M |
| 2025-05-22 | 21,350.00 | 21,350.00 | 20,300.00 | 20,750.00 | 0.6M |
| 2025-05-21 | 20,800.00 | 21,600.00 | 20,500.00 | 21,500.00 | 0.7M |
| 2025-05-20 | 20,950.00 | 21,050.00 | 20,200.00 | 20,800.00 | 0.5M |
| 2025-05-19 | 20,050.00 | 21,000.00 | 20,000.00 | 20,900.00 | 0.7M |
| 2025-05-16 | 21,850.00 | 21,900.00 | 19,720.00 | 20,400.00 | 1.3M |
| 2025-05-15 | 21,150.00 | 21,550.00 | 20,600.00 | 21,350.00 | 0.6M |
| 2025-05-14 | 20,200.00 | 21,500.00 | 20,150.00 | 21,100.00 | 0.7M |
| 2025-05-13 | 19,800.00 | 20,450.00 | 19,470.00 | 20,350.00 | 0.4M |
| 2025-05-12 | 21,400.00 | 21,400.00 | 19,710.00 | 19,800.00 | 0.6M |
| 2025-05-09 | 20,800.00 | 21,650.00 | 20,500.00 | 21,050.00 | 0.7M |
| 2025-05-08 | 20,050.00 | 21,100.00 | 19,840.00 | 20,650.00 | 0.5M |
| 2025-05-07 | 19,690.00 | 20,300.00 | 19,410.00 | 20,200.00 | 0.4M |
| 2025-05-02 | 19,470.00 | 19,750.00 | 19,350.00 | 19,690.00 | 0.2M |
| 2025-04-30 | 20,000.00 | 20,050.00 | 19,150.00 | 19,490.00 | 0.4M |
| 2025-04-29 | 19,760.00 | 20,300.00 | 19,160.00 | 20,000.00 | 0.6M |
| 2025-04-28 | 20,350.00 | 20,650.00 | 19,500.00 | 19,740.00 | 0.6M |
| 2025-04-25 | 20,150.00 | 20,550.00 | 19,680.00 | 19,750.00 | 0.7M |
| 2025-04-24 | 18,990.00 | 20,300.00 | 18,650.00 | 20,100.00 | 0.9M |
| 2025-04-23 | 18,950.00 | 19,060.00 | 18,610.00 | 19,010.00 | 0.2M |
| 2025-04-22 | 18,430.00 | 19,060.00 | 18,430.00 | 18,930.00 | 0.4M |
| 2025-04-21 | 18,690.00 | 18,690.00 | 17,970.00 | 18,670.00 | 0.6M |
| 2025-04-18 | 18,920.00 | 18,920.00 | 18,370.00 | 18,880.00 | 0.4M |
| 2025-04-17 | 18,820.00 | 19,170.00 | 18,740.00 | 19,000.00 | 0.5M |
| 2025-04-16 | 19,210.00 | 19,280.00 | 18,450.00 | 18,810.00 | 0.9M |
| 2025-04-15 | 19,400.00 | 19,540.00 | 18,890.00 | 19,520.00 | 0.7M |
| 2025-04-14 | 19,430.00 | 19,510.00 | 18,800.00 | 19,220.00 | 0.9M |
| 2025-04-11 | 19,000.00 | 19,490.00 | 18,760.00 | 19,050.00 | 1.3M |
| 2025-04-10 | 18,200.00 | 18,840.00 | 17,600.00 | 18,810.00 | 1.1M |
| 2025-04-09 | 18,200.00 | 18,270.00 | 17,110.00 | 17,440.00 | 1.4M |
| 2025-04-08 | 16,740.00 | 17,460.00 | 16,570.00 | 17,310.00 | 1.5M |
| 2025-04-07 | 16,500.00 | 16,750.00 | 15,790.00 | 16,060.00 | 1.4M |
| 2025-04-04 | 16,490.00 | 17,400.00 | 16,260.00 | 16,830.00 | 1.6M |
| 2025-04-03 | 15,020.00 | 16,550.00 | 15,010.00 | 16,550.00 | 1.8M |
| 2025-04-02 | 14,600.00 | 15,390.00 | 14,290.00 | 15,250.00 | 0.9M |
| 2025-04-01 | 13,990.00 | 14,560.00 | 13,870.00 | 14,470.00 | 0.5M |
| 2025-03-31 | 13,400.00 | 13,820.00 | 13,340.00 | 13,540.00 | 0.3M |
| 2025-03-28 | 13,830.00 | 13,940.00 | 13,530.00 | 13,630.00 | 0.4M |
| 2025-03-27 | 14,270.00 | 14,380.00 | 13,710.00 | 13,840.00 | 0.7M |
| 2025-03-26 | 14,190.00 | 14,280.00 | 13,960.00 | 14,240.00 | 0.5M |
| 2025-03-25 | 14,870.00 | 14,920.00 | 14,030.00 | 14,200.00 | 0.7M |
| 2025-03-24 | 14,970.00 | 14,970.00 | 14,690.00 | 14,790.00 | 0.2M |
| 2025-03-21 | 14,530.00 | 15,120.00 | 14,510.00 | 14,950.00 | 0.7M |
| 2025-03-20 | 15,950.00 | 15,980.00 | 14,740.00 | 14,820.00 | 1.2M |
| 2025-03-19 | 16,190.00 | 16,380.00 | 15,800.00 | 15,870.00 | 0.4M |
| 2025-03-18 | 15,560.00 | 16,400.00 | 15,530.00 | 16,200.00 | 1.0M |
| 2025-03-17 | 15,560.00 | 15,620.00 | 15,050.00 | 15,530.00 | 0.6M |
| 2025-03-14 | 15,690.00 | 15,890.00 | 15,370.00 | 15,630.00 | 0.3M |
| 2025-03-13 | 15,740.00 | 15,960.00 | 15,440.00 | 15,600.00 | 0.4M |
| 2025-03-12 | 16,000.00 | 16,650.00 | 15,490.00 | 15,650.00 | 1.6M |
| 2025-03-11 | 15,100.00 | 15,620.00 | 14,970.00 | 15,360.00 | 0.5M |
| 2025-03-10 | 15,430.00 | 15,940.00 | 15,000.00 | 15,750.00 | 0.7M |
| 2025-03-07 | 15,800.00 | 15,900.00 | 15,380.00 | 15,690.00 | 0.5M |
| 2025-03-06 | 16,390.00 | 16,390.00 | 15,800.00 | 15,820.00 | 0.6M |
| 2025-03-05 | 15,350.00 | 16,540.00 | 15,340.00 | 16,250.00 | 2.0M |
| 2025-03-04 | 15,900.00 | 16,140.00 | 15,140.00 | 15,250.00 | 1.7M |
| 2025-02-28 | 15,150.00 | 15,650.00 | 15,110.00 | 15,370.00 | 0.5M |
| 2025-02-27 | 15,870.00 | 15,980.00 | 15,450.00 | 15,580.00 | 0.7M |
| 2025-02-26 | 16,600.00 | 16,930.00 | 15,610.00 | 15,780.00 | 1.5M |
| 2025-02-25 | 16,240.00 | 16,740.00 | 15,700.00 | 16,310.00 | 2.0M |
| 2025-02-24 | 15,180.00 | 16,410.00 | 15,070.00 | 16,060.00 | 1.9M |
| 2025-02-21 | 14,630.00 | 15,620.00 | 14,510.00 | 15,390.00 | 1.5M |
| 2025-02-20 | 15,620.00 | 15,830.00 | 14,610.00 | 14,790.00 | 2.3M |
| 2025-02-19 | 15,300.00 | 16,620.00 | 15,100.00 | 16,000.00 | 6.1M |
| 2025-02-18 | 14,430.00 | 14,850.00 | 14,100.00 | 14,710.00 | 0.7M |
| 2025-02-17 | 13,390.00 | 14,350.00 | 13,370.00 | 14,330.00 | 0.9M |
| 2025-02-14 | 13,840.00 | 13,850.00 | 13,240.00 | 13,370.00 | 0.4M |
| 2025-02-13 | 13,610.00 | 13,830.00 | 13,320.00 | 13,700.00 | 0.4M |
| 2025-02-12 | 13,140.00 | 13,520.00 | 13,100.00 | 13,430.00 | 0.4M |
| 2025-02-11 | 13,120.00 | 13,370.00 | 13,060.00 | 13,130.00 | 0.5M |
| 2025-02-10 | 13,640.00 | 13,960.00 | 13,060.00 | 13,120.00 | 0.8M |
| 2025-02-07 | 13,790.00 | 13,900.00 | 13,510.00 | 13,640.00 | 0.3M |
| 2025-02-06 | 13,860.00 | 13,990.00 | 13,590.00 | 13,640.00 | 0.5M |
| 2025-02-05 | 14,140.00 | 14,200.00 | 13,650.00 | 13,840.00 | 0.4M |
| 2025-02-04 | 14,000.00 | 14,260.00 | 13,720.00 | 14,140.00 | 0.3M |
| 2025-02-03 | 13,630.00 | 14,020.00 | 13,540.00 | 13,900.00 | 0.3M |
| 2025-01-31 | 14,080.00 | 14,310.00 | 13,760.00 | 13,880.00 | 0.4M |
| 2025-01-24 | 14,110.00 | 14,270.00 | 13,920.00 | 14,070.00 | 0.5M |
| 2025-01-23 | 14,590.00 | 14,700.00 | 14,010.00 | 14,100.00 | 0.9M |
| 2025-01-22 | 14,330.00 | 14,940.00 | 14,180.00 | 14,630.00 | 1.5M |
| 2025-01-21 | 13,470.00 | 14,230.00 | 13,470.00 | 14,200.00 | 1.5M |
| 2025-01-20 | 13,440.00 | 13,500.00 | 13,200.00 | 13,470.00 | 0.6M |
| 2025-01-17 | 12,530.00 | 13,490.00 | 12,320.00 | 13,440.00 | 1.5M |
| 2025-01-16 | 12,720.00 | 12,720.00 | 12,380.00 | 12,520.00 | 0.4M |
| 2025-01-15 | 12,480.00 | 12,760.00 | 12,430.00 | 12,700.00 | 0.7M |
| 2025-01-14 | 12,430.00 | 12,630.00 | 12,290.00 | 12,410.00 | 0.4M |
| 2025-01-13 | 12,480.00 | 12,490.00 | 12,130.00 | 12,410.00 | 0.3M |
| 2025-01-10 | 12,270.00 | 12,510.00 | 12,130.00 | 12,450.00 | 0.5M |
| 2025-01-09 | 12,210.00 | 12,430.00 | 12,000.00 | 12,270.00 | 0.4M |
| 2025-01-08 | 12,060.00 | 12,270.00 | 12,000.00 | 12,210.00 | 0.5M |
| 2025-01-07 | 12,120.00 | 12,350.00 | 11,950.00 | 12,090.00 | 0.4M |
| 2025-01-06 | 11,820.00 | 12,160.00 | 11,600.00 | 12,040.00 | 0.4M |
| 2025-01-03 | 12,200.00 | 12,310.00 | 11,720.00 | 11,820.00 | 0.7M |
| 2025-01-02 | 11,850.00 | 12,460.00 | 11,840.00 | 12,270.00 | 0.9M |