91,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 61,700.00 | 64,500.00 | 59,600.00 | 61,700.00 | 1.7M |
| 2023-12-27 | 58,400.00 | 62,300.00 | 58,300.00 | 61,500.00 | 2.2M |
| 2023-12-26 | 58,500.00 | 59,000.00 | 54,000.00 | 57,600.00 | 0.8M |
| 2023-12-25 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 0.0M |
| 2023-12-22 | 60,100.00 | 60,400.00 | 58,600.00 | 58,600.00 | 0.6M |
| 2023-12-21 | 58,300.00 | 59,200.00 | 58,000.00 | 59,200.00 | 0.5M |
| 2023-12-20 | 59,100.00 | 59,300.00 | 58,200.00 | 58,700.00 | 0.6M |
| 2023-12-19 | 58,800.00 | 59,500.00 | 58,300.00 | 58,900.00 | 0.6M |
| 2023-12-18 | 58,800.00 | 59,500.00 | 58,300.00 | 58,300.00 | 0.7M |
| 2023-12-17 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 0.0M |
| 2023-12-15 | 59,400.00 | 60,000.00 | 57,500.00 | 58,300.00 | 1.1M |
| 2023-12-14 | 59,400.00 | 59,500.00 | 57,100.00 | 59,200.00 | 1.1M |
| 2023-12-13 | 58,900.00 | 59,100.00 | 57,700.00 | 58,600.00 | 0.5M |
| 2023-12-12 | 59,500.00 | 60,000.00 | 58,700.00 | 58,900.00 | 0.5M |
| 2023-12-11 | 60,600.00 | 60,600.00 | 58,700.00 | 58,900.00 | 0.5M |
| 2023-12-10 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.0M |
| 2023-12-08 | 60,400.00 | 60,800.00 | 59,100.00 | 60,300.00 | 0.7M |
| 2023-12-07 | 57,200.00 | 59,500.00 | 57,100.00 | 58,900.00 | 0.7M |
| 2023-12-06 | 58,400.00 | 59,000.00 | 57,400.00 | 57,900.00 | 0.6M |
| 2023-12-05 | 59,500.00 | 61,100.00 | 57,100.00 | 57,800.00 | 1.1M |
| 2023-12-04 | 61,000.00 | 61,600.00 | 59,500.00 | 59,800.00 | 1.1M |
| 2023-12-03 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2023-12-01 | 62,500.00 | 63,000.00 | 61,600.00 | 62,000.00 | 0.7M |
| 2023-11-30 | 61,700.00 | 63,600.00 | 61,000.00 | 63,600.00 | 1.6M |
| 2023-11-29 | 61,200.00 | 62,000.00 | 60,200.00 | 61,100.00 | 0.8M |
| 2023-11-28 | 60,300.00 | 61,700.00 | 59,500.00 | 61,600.00 | 1.1M |
| 2023-11-27 | 60,400.00 | 61,200.00 | 59,600.00 | 59,700.00 | 0.8M |
| 2023-11-26 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2023-11-24 | 59,700.00 | 61,000.00 | 59,100.00 | 60,800.00 | 0.7M |
| 2023-11-23 | 61,700.00 | 61,800.00 | 59,600.00 | 59,700.00 | 1.2M |
| 2023-11-22 | 60,200.00 | 62,700.00 | 60,100.00 | 61,700.00 | 1.2M |
| 2023-11-21 | 62,800.00 | 63,000.00 | 60,700.00 | 61,500.00 | 1.3M |
| 2023-11-20 | 62,800.00 | 63,200.00 | 60,300.00 | 62,000.00 | 1.2M |
| 2023-11-19 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2023-11-17 | 62,900.00 | 64,300.00 | 61,300.00 | 62,800.00 | 1.5M |
| 2023-11-16 | 61,700.00 | 63,000.00 | 60,200.00 | 62,400.00 | 1.5M |
| 2023-11-15 | 61,700.00 | 63,400.00 | 60,500.00 | 62,300.00 | 2.7M |
| 2023-11-14 | 58,300.00 | 60,000.00 | 57,000.00 | 59,500.00 | 2.2M |
| 2023-11-13 | 61,100.00 | 63,300.00 | 56,500.00 | 57,800.00 | 7.1M |
| 2023-11-12 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2023-11-10 | 61,400.00 | 67,900.00 | 60,400.00 | 66,300.00 | 3.9M |
| 2023-11-09 | 61,100.00 | 62,300.00 | 60,100.00 | 61,500.00 | 1.3M |
| 2023-11-08 | 63,100.00 | 64,500.00 | 59,600.00 | 60,800.00 | 2.6M |
| 2023-11-07 | 58,100.00 | 66,500.00 | 57,700.00 | 62,600.00 | 6.4M |
| 2023-11-06 | 57,700.00 | 58,700.00 | 55,800.00 | 58,500.00 | 1.7M |
| 2023-11-05 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2023-11-03 | 58,300.00 | 58,600.00 | 56,000.00 | 56,500.00 | 1.1M |
| 2023-11-02 | 55,300.00 | 57,700.00 | 54,300.00 | 57,400.00 | 1.6M |
| 2023-11-01 | 53,000.00 | 54,500.00 | 51,600.00 | 52,700.00 | 1.0M |
| 2023-10-31 | 57,400.00 | 58,100.00 | 51,600.00 | 52,500.00 | 2.1M |
| 2023-10-30 | 56,500.00 | 57,600.00 | 56,100.00 | 57,000.00 | 0.7M |
| 2023-10-29 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2023-10-27 | 59,000.00 | 59,200.00 | 56,400.00 | 57,200.00 | 1.1M |
| 2023-10-26 | 56,000.00 | 59,400.00 | 55,800.00 | 58,100.00 | 1.5M |
| 2023-10-25 | 59,000.00 | 61,700.00 | 58,800.00 | 59,500.00 | 2.2M |
| 2023-10-24 | 56,200.00 | 58,800.00 | 55,800.00 | 58,600.00 | 1.4M |
| 2023-10-23 | 58,400.00 | 59,000.00 | 55,200.00 | 55,400.00 | 1.5M |
| 2023-10-22 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2023-10-20 | 58,400.00 | 59,900.00 | 56,500.00 | 58,500.00 | 2.1M |
| 2023-10-19 | 57,300.00 | 61,700.00 | 57,200.00 | 58,700.00 | 3.2M |
| 2023-10-18 | 57,100.00 | 59,000.00 | 56,700.00 | 58,500.00 | 1.3M |
| 2023-10-17 | 58,900.00 | 59,600.00 | 56,600.00 | 58,900.00 | 2.2M |
| 2023-10-16 | 56,400.00 | 58,400.00 | 55,800.00 | 58,400.00 | 2.1M |
| 2023-10-15 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2023-10-13 | 55,200.00 | 59,400.00 | 54,700.00 | 57,300.00 | 3.9M |
| 2023-10-12 | 52,900.00 | 55,800.00 | 52,300.00 | 55,700.00 | 2.6M |
| 2023-10-11 | 51,200.00 | 53,200.00 | 51,200.00 | 51,500.00 | 1.4M |
| 2023-10-10 | 53,700.00 | 54,400.00 | 49,750.00 | 49,750.00 | 1.6M |
| 2023-10-09 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2023-10-06 | 53,600.00 | 54,400.00 | 53,000.00 | 53,100.00 | 0.9M |
| 2023-10-05 | 56,100.00 | 56,200.00 | 52,100.00 | 53,100.00 | 1.5M |
| 2023-10-04 | 51,600.00 | 55,500.00 | 51,500.00 | 54,200.00 | 2.6M |
| 2023-10-03 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2023-09-27 | 50,000.00 | 52,900.00 | 48,600.00 | 52,700.00 | 1.4M |
| 2023-09-26 | 50,300.00 | 51,600.00 | 49,700.00 | 50,400.00 | 1.0M |
| 2023-09-25 | 50,000.00 | 50,900.00 | 49,150.00 | 49,800.00 | 0.7M |
| 2023-09-24 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2023-09-22 | 47,500.00 | 50,600.00 | 47,450.00 | 49,800.00 | 1.6M |
| 2023-09-21 | 48,450.00 | 49,200.00 | 47,950.00 | 48,450.00 | 1.0M |
| 2023-09-20 | 49,300.00 | 50,300.00 | 48,800.00 | 49,700.00 | 0.8M |
| 2023-09-19 | 50,800.00 | 51,300.00 | 49,300.00 | 49,550.00 | 1.1M |
| 2023-09-18 | 52,200.00 | 52,900.00 | 50,200.00 | 50,300.00 | 1.9M |
| 2023-09-17 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0M |
| 2023-09-15 | 54,500.00 | 55,200.00 | 53,400.00 | 54,100.00 | 1.3M |
| 2023-09-14 | 54,900.00 | 55,500.00 | 53,400.00 | 53,800.00 | 1.8M |
| 2023-09-13 | 53,500.00 | 56,900.00 | 52,700.00 | 53,100.00 | 3.3M |
| 2023-09-12 | 53,500.00 | 54,200.00 | 52,400.00 | 52,800.00 | 1.4M |
| 2023-09-11 | 53,400.00 | 54,200.00 | 51,600.00 | 53,300.00 | 1.7M |
| 2023-09-10 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2023-09-08 | 57,000.00 | 57,000.00 | 52,600.00 | 54,200.00 | 2.6M |
| 2023-09-07 | 56,600.00 | 58,200.00 | 56,500.00 | 57,300.00 | 1.1M |
| 2023-09-06 | 58,800.00 | 59,500.00 | 56,700.00 | 57,500.00 | 1.3M |
| 2023-09-05 | 58,000.00 | 60,400.00 | 58,000.00 | 58,800.00 | 2.1M |
| 2023-09-04 | 60,000.00 | 60,300.00 | 57,600.00 | 58,200.00 | 1.9M |
| 2023-09-03 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2023-09-01 | 58,500.00 | 60,400.00 | 57,600.00 | 58,500.00 | 3.3M |
| 2023-08-31 | 57,100.00 | 59,800.00 | 55,700.00 | 59,800.00 | 6.3M |
| 2023-08-30 | 57,200.00 | 58,300.00 | 55,900.00 | 57,100.00 | 3.4M |
| 2023-08-29 | 55,400.00 | 57,600.00 | 54,700.00 | 55,300.00 | 2.5M |
| 2023-08-28 | 54,600.00 | 55,300.00 | 53,400.00 | 55,000.00 | 1.6M |
| 2023-08-27 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0M |
| 2023-08-25 | 54,400.00 | 56,400.00 | 54,100.00 | 54,400.00 | 2.5M |
| 2023-08-24 | 60,600.00 | 60,900.00 | 55,200.00 | 55,500.00 | 6.0M |
| 2023-08-23 | 54,800.00 | 59,400.00 | 54,800.00 | 57,000.00 | 6.1M |
| 2023-08-22 | 62,200.00 | 63,300.00 | 55,300.00 | 55,800.00 | 7.2M |
| 2023-08-21 | 58,800.00 | 60,900.00 | 57,500.00 | 59,700.00 | 7.6M |
| 2023-08-20 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.0M |
| 2023-08-18 | 47,900.00 | 60,700.00 | 47,750.00 | 57,800.00 | 16.9M |
| 2023-08-17 | 47,200.00 | 49,900.00 | 46,500.00 | 48,750.00 | 3.6M |
| 2023-08-16 | 46,600.00 | 49,500.00 | 46,550.00 | 48,150.00 | 4.9M |
| 2023-08-15 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2023-08-14 | 46,500.00 | 46,950.00 | 45,600.00 | 45,600.00 | 1.6M |
| 2023-08-13 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.0M |
| 2023-08-11 | 48,200.00 | 49,500.00 | 47,150.00 | 47,850.00 | 4.0M |
| 2023-08-10 | 45,100.00 | 47,150.00 | 44,450.00 | 46,800.00 | 2.4M |
| 2023-08-09 | 47,100.00 | 47,550.00 | 45,500.00 | 46,750.00 | 2.0M |
| 2023-08-08 | 49,350.00 | 51,300.00 | 47,050.00 | 47,700.00 | 6.3M |
| 2023-08-07 | 46,600.00 | 49,450.00 | 45,800.00 | 47,200.00 | 3.6M |
| 2023-08-06 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0M |
| 2023-08-04 | 49,000.00 | 51,100.00 | 46,100.00 | 46,950.00 | 3.8M |
| 2023-08-03 | 48,850.00 | 49,850.00 | 45,000.00 | 49,300.00 | 5.1M |
| 2023-08-02 | 51,500.00 | 53,300.00 | 48,000.00 | 49,250.00 | 3.7M |
| 2023-08-01 | 49,150.00 | 53,800.00 | 46,800.00 | 53,400.00 | 4.6M |
| 2023-07-31 | 47,900.00 | 50,500.00 | 47,550.00 | 48,500.00 | 3.6M |
| 2023-07-30 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0M |
| 2023-07-28 | 46,400.00 | 47,350.00 | 44,550.00 | 47,150.00 | 2.4M |
| 2023-07-27 | 43,500.00 | 46,950.00 | 42,350.00 | 45,900.00 | 3.8M |
| 2023-07-26 | 47,600.00 | 49,000.00 | 42,000.00 | 43,800.00 | 4.8M |
| 2023-07-25 | 46,950.00 | 51,500.00 | 45,100.00 | 46,300.00 | 3.9M |
| 2023-07-24 | 43,250.00 | 47,500.00 | 40,550.00 | 47,200.00 | 6.5M |
| 2023-07-23 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-07-21 | 43,700.00 | 45,300.00 | 43,250.00 | 45,000.00 | 1.8M |
| 2023-07-20 | 43,800.00 | 46,850.00 | 42,550.00 | 45,950.00 | 4.5M |
| 2023-07-19 | 48,700.00 | 48,750.00 | 41,650.00 | 43,500.00 | 7.8M |
| 2023-07-18 | 48,750.00 | 51,000.00 | 47,300.00 | 49,550.00 | 5.0M |
| 2023-07-17 | 45,000.00 | 50,000.00 | 44,850.00 | 49,500.00 | 7.4M |
| 2023-07-16 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2023-07-14 | 43,250.00 | 50,100.00 | 42,200.00 | 46,800.00 | 21.7M |
| 2023-07-13 | 32,650.00 | 41,200.00 | 32,300.00 | 41,200.00 | 20.8M |
| 2023-07-12 | 30,500.00 | 31,800.00 | 30,300.00 | 31,700.00 | 2.7M |
| 2023-07-11 | 29,050.00 | 30,500.00 | 29,050.00 | 30,500.00 | 2.0M |
| 2023-07-10 | 29,350.00 | 29,850.00 | 28,500.00 | 28,900.00 | 2.3M |
| 2023-07-09 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0M |
| 2023-07-07 | 29,250.00 | 30,700.00 | 29,050.00 | 29,350.00 | 3.0M |
| 2023-07-06 | 30,700.00 | 31,050.00 | 29,200.00 | 29,250.00 | 2.4M |
| 2023-07-05 | 31,550.00 | 31,650.00 | 30,400.00 | 30,750.00 | 2.0M |
| 2023-07-04 | 31,400.00 | 31,850.00 | 30,850.00 | 31,500.00 | 2.2M |
| 2023-07-03 | 30,400.00 | 32,150.00 | 30,400.00 | 31,200.00 | 4.3M |
| 2023-07-02 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0M |
| 2023-06-30 | 30,250.00 | 30,850.00 | 29,350.00 | 30,150.00 | 2.2M |
| 2023-06-29 | 29,050.00 | 30,300.00 | 28,850.00 | 30,200.00 | 3.0M |
| 2023-06-28 | 30,450.00 | 31,100.00 | 29,700.00 | 29,800.00 | 2.4M |
| 2023-06-27 | 30,150.00 | 30,450.00 | 29,450.00 | 30,100.00 | 1.9M |
| 2023-06-26 | 30,000.00 | 30,850.00 | 29,350.00 | 30,650.00 | 2.4M |
| 2023-06-25 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0M |
| 2023-06-23 | 29,350.00 | 31,150.00 | 29,200.00 | 30,350.00 | 6.3M |
| 2023-06-22 | 28,600.00 | 29,850.00 | 28,550.00 | 29,050.00 | 2.3M |
| 2023-06-21 | 30,600.00 | 31,850.00 | 29,100.00 | 29,200.00 | 4.7M |
| 2023-06-20 | 29,000.00 | 31,100.00 | 28,100.00 | 30,900.00 | 4.9M |
| 2023-06-19 | 29,600.00 | 29,900.00 | 28,450.00 | 29,300.00 | 4.0M |
| 2023-06-18 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2023-06-16 | 28,700.00 | 29,800.00 | 28,050.00 | 29,100.00 | 5.8M |
| 2023-06-15 | 27,000.00 | 29,600.00 | 26,800.00 | 29,150.00 | 14.3M |
| 2023-06-14 | 26,850.00 | 27,500.00 | 26,100.00 | 26,350.00 | 3.5M |
| 2023-06-13 | 27,350.00 | 27,850.00 | 26,450.00 | 26,600.00 | 3.9M |
| 2023-06-12 | 26,900.00 | 26,950.00 | 26,050.00 | 26,500.00 | 1.6M |
| 2023-06-11 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2023-06-09 | 25,900.00 | 26,950.00 | 25,350.00 | 26,600.00 | 4.4M |
| 2023-06-08 | 24,650.00 | 25,800.00 | 24,500.00 | 25,650.00 | 2.7M |
| 2023-06-07 | 25,150.00 | 25,400.00 | 24,800.00 | 25,000.00 | 1.7M |
| 2023-06-06 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0M |
| 2023-06-05 | 25,400.00 | 25,550.00 | 24,950.00 | 25,150.00 | 2.2M |
| 2023-06-04 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2023-06-02 | 27,050.00 | 27,100.00 | 25,550.00 | 25,700.00 | 3.2M |
| 2023-06-01 | 26,050.00 | 26,650.00 | 25,650.00 | 26,350.00 | 2.9M |
| 2023-05-31 | 27,200.00 | 28,350.00 | 26,050.00 | 26,550.00 | 5.3M |
| 2023-05-30 | 28,300.00 | 29,250.00 | 27,100.00 | 27,200.00 | 6.9M |
| 2023-05-29 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0M |
| 2023-05-26 | 28,150.00 | 29,100.00 | 27,000.00 | 27,150.00 | 9.6M |
| 2023-05-25 | 28,650.00 | 29,450.00 | 26,750.00 | 27,300.00 | 10.7M |
| 2023-05-24 | 26,050.00 | 27,600.00 | 25,750.00 | 26,550.00 | 5.2M |
| 2023-05-23 | 26,350.00 | 26,950.00 | 25,800.00 | 26,600.00 | 5.7M |
| 2023-05-22 | 25,950.00 | 27,350.00 | 25,700.00 | 26,150.00 | 10.4M |
| 2023-05-21 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0M |
| 2023-05-19 | 21,900.00 | 26,450.00 | 21,800.00 | 25,950.00 | 26.1M |
| 2023-05-18 | 20,600.00 | 21,450.00 | 20,450.00 | 21,350.00 | 2.6M |
| 2023-05-17 | 19,730.00 | 20,400.00 | 19,730.00 | 20,250.00 | 0.9M |
| 2023-05-16 | 20,300.00 | 20,650.00 | 19,680.00 | 19,810.00 | 1.6M |
| 2023-05-15 | 20,250.00 | 20,350.00 | 19,530.00 | 19,600.00 | 1.6M |
| 2023-05-14 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2023-05-12 | 20,350.00 | 20,750.00 | 20,200.00 | 20,350.00 | 1.1M |
| 2023-05-11 | 21,100.00 | 21,450.00 | 20,300.00 | 20,450.00 | 1.8M |
| 2023-05-10 | 21,050.00 | 21,850.00 | 21,000.00 | 21,000.00 | 1.3M |
| 2023-05-09 | 21,550.00 | 21,900.00 | 20,800.00 | 21,450.00 | 1.6M |
| 2023-05-08 | 22,100.00 | 22,500.00 | 21,100.00 | 21,500.00 | 2.8M |
| 2023-05-07 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2023-05-04 | 22,650.00 | 22,850.00 | 21,600.00 | 21,700.00 | 3.7M |
| 2023-05-03 | 20,850.00 | 23,200.00 | 20,800.00 | 23,200.00 | 7.5M |
| 2023-05-02 | 20,550.00 | 21,500.00 | 20,550.00 | 21,350.00 | 1.8M |
| 2023-05-01 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2023-04-28 | 21,700.00 | 21,850.00 | 20,500.00 | 20,550.00 | 2.2M |
| 2023-04-27 | 21,500.00 | 21,550.00 | 20,200.00 | 21,500.00 | 2.7M |
| 2023-04-26 | 20,200.00 | 22,000.00 | 20,150.00 | 21,550.00 | 7.1M |
| 2023-04-25 | 20,050.00 | 20,800.00 | 19,650.00 | 20,450.00 | 2.5M |
| 2023-04-24 | 21,750.00 | 22,350.00 | 20,300.00 | 20,300.00 | 3.8M |
| 2023-04-23 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2023-04-21 | 21,000.00 | 22,750.00 | 20,950.00 | 21,600.00 | 7.8M |
| 2023-04-20 | 19,850.00 | 21,700.00 | 19,810.00 | 21,150.00 | 7.6M |
| 2023-04-19 | 20,500.00 | 21,400.00 | 20,200.00 | 20,350.00 | 3.6M |
| 2023-04-18 | 20,250.00 | 20,650.00 | 19,960.00 | 20,000.00 | 2.0M |
| 2023-04-17 | 19,780.00 | 20,300.00 | 19,090.00 | 20,100.00 | 1.8M |
| 2023-04-16 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0M |
| 2023-04-14 | 20,650.00 | 20,700.00 | 19,880.00 | 19,880.00 | 1.7M |
| 2023-04-13 | 19,900.00 | 20,450.00 | 19,550.00 | 20,300.00 | 2.0M |
| 2023-04-12 | 20,950.00 | 21,300.00 | 20,050.00 | 20,350.00 | 2.6M |
| 2023-04-11 | 20,650.00 | 22,450.00 | 20,350.00 | 21,250.00 | 10.7M |
| 2023-04-10 | 20,550.00 | 20,600.00 | 19,800.00 | 19,990.00 | 2.3M |
| 2023-04-09 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2023-04-07 | 20,250.00 | 21,450.00 | 20,050.00 | 20,450.00 | 8.7M |
| 2023-04-06 | 19,100.00 | 19,940.00 | 18,810.00 | 19,630.00 | 3.2M |
| 2023-04-05 | 18,930.00 | 19,680.00 | 18,870.00 | 19,480.00 | 4.1M |
| 2023-04-04 | 20,250.00 | 20,300.00 | 18,950.00 | 19,080.00 | 5.7M |
| 2023-04-03 | 21,200.00 | 21,500.00 | 20,050.00 | 20,700.00 | 4.3M |
| 2023-04-02 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2023-03-31 | 23,200.00 | 24,050.00 | 20,200.00 | 20,700.00 | 8.7M |
| 2023-03-30 | 21,500.00 | 23,600.00 | 21,200.00 | 21,300.00 | 12.0M |
| 2023-03-29 | 21,800.00 | 22,600.00 | 20,550.00 | 21,050.00 | 7.1M |
| 2023-03-28 | 20,450.00 | 21,500.00 | 20,200.00 | 21,100.00 | 6.5M |
| 2023-03-27 | 20,400.00 | 21,650.00 | 20,050.00 | 20,650.00 | 12.2M |
| 2023-03-26 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.0M |
| 2023-03-24 | 16,850.00 | 20,600.00 | 16,760.00 | 19,940.00 | 28.3M |
| 2023-03-23 | 16,050.00 | 16,420.00 | 15,800.00 | 16,360.00 | 1.2M |
| 2023-03-22 | 15,970.00 | 16,210.00 | 15,730.00 | 16,170.00 | 0.8M |
| 2023-03-21 | 16,050.00 | 16,190.00 | 15,720.00 | 15,760.00 | 0.5M |
| 2023-03-20 | 16,080.00 | 16,130.00 | 15,720.00 | 16,070.00 | 0.8M |
| 2023-03-19 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0M |
| 2023-03-17 | 15,230.00 | 16,260.00 | 15,200.00 | 16,010.00 | 2.0M |
| 2023-03-16 | 14,240.00 | 15,030.00 | 14,240.00 | 14,770.00 | 0.8M |
| 2023-03-15 | 14,770.00 | 14,790.00 | 14,170.00 | 14,230.00 | 0.7M |
| 2023-03-14 | 14,960.00 | 15,000.00 | 14,230.00 | 14,320.00 | 0.8M |
| 2023-03-13 | 14,960.00 | 15,180.00 | 14,840.00 | 15,100.00 | 0.6M |
| 2023-03-12 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0M |
| 2023-03-10 | 15,460.00 | 15,500.00 | 15,040.00 | 15,170.00 | 0.9M |
| 2023-03-09 | 16,400.00 | 16,670.00 | 15,750.00 | 15,800.00 | 0.8M |
| 2023-03-08 | 15,990.00 | 16,210.00 | 15,900.00 | 16,170.00 | 0.6M |
| 2023-03-07 | 15,950.00 | 16,390.00 | 15,810.00 | 16,230.00 | 1.1M |
| 2023-03-06 | 15,570.00 | 15,960.00 | 15,220.00 | 15,860.00 | 0.8M |
| 2023-03-05 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0M |
| 2023-03-03 | 15,690.00 | 15,780.00 | 15,430.00 | 15,570.00 | 0.5M |
| 2023-03-02 | 15,950.00 | 15,950.00 | 15,400.00 | 15,690.00 | 0.8M |
| 2023-03-01 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2023-02-28 | 16,200.00 | 16,200.00 | 15,950.00 | 15,960.00 | 0.5M |
| 2023-02-27 | 15,660.00 | 16,050.00 | 15,660.00 | 16,050.00 | 0.6M |
| 2023-02-26 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2023-02-24 | 16,090.00 | 16,220.00 | 15,720.00 | 15,850.00 | 1.1M |
| 2023-02-23 | 15,720.00 | 15,900.00 | 15,340.00 | 15,740.00 | 0.9M |
| 2023-02-22 | 15,020.00 | 15,630.00 | 15,020.00 | 15,470.00 | 0.8M |
| 2023-02-21 | 15,350.00 | 15,570.00 | 15,040.00 | 15,400.00 | 0.6M |
| 2023-02-20 | 15,020.00 | 15,340.00 | 14,810.00 | 15,290.00 | 0.8M |
| 2023-02-19 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0M |
| 2023-02-17 | 15,530.00 | 15,540.00 | 15,000.00 | 15,220.00 | 1.5M |
| 2023-02-16 | 16,160.00 | 16,200.00 | 15,580.00 | 15,840.00 | 1.3M |
| 2023-02-15 | 16,130.00 | 16,470.00 | 15,800.00 | 15,990.00 | 1.7M |
| 2023-02-14 | 16,260.00 | 16,820.00 | 15,400.00 | 15,600.00 | 2.7M |
| 2023-02-13 | 15,810.00 | 15,940.00 | 15,500.00 | 15,780.00 | 0.7M |
| 2023-02-12 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0M |
| 2023-02-10 | 15,530.00 | 15,820.00 | 15,400.00 | 15,670.00 | 0.8M |
| 2023-02-09 | 15,280.00 | 15,620.00 | 15,120.00 | 15,520.00 | 0.7M |
| 2023-02-08 | 15,390.00 | 15,590.00 | 14,990.00 | 15,350.00 | 1.3M |
| 2023-02-07 | 15,110.00 | 15,550.00 | 15,070.00 | 15,390.00 | 1.5M |
| 2023-02-06 | 14,540.00 | 15,100.00 | 14,460.00 | 14,930.00 | 1.1M |
| 2023-02-05 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0M |
| 2023-02-03 | 14,510.00 | 14,740.00 | 14,370.00 | 14,540.00 | 0.5M |
| 2023-02-02 | 14,520.00 | 14,760.00 | 14,430.00 | 14,450.00 | 0.8M |
| 2023-02-01 | 14,450.00 | 14,450.00 | 13,990.00 | 14,200.00 | 0.5M |
| 2023-01-31 | 13,830.00 | 14,450.00 | 13,710.00 | 14,210.00 | 0.9M |
| 2023-01-30 | 13,840.00 | 13,900.00 | 13,530.00 | 13,900.00 | 0.4M |
| 2023-01-29 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0M |
| 2023-01-27 | 13,890.00 | 13,990.00 | 13,730.00 | 13,830.00 | 0.4M |
| 2023-01-26 | 13,780.00 | 13,910.00 | 13,540.00 | 13,810.00 | 0.4M |
| 2023-01-25 | 13,500.00 | 13,850.00 | 13,310.00 | 13,720.00 | 0.9M |
| 2023-01-20 | 13,250.00 | 13,500.00 | 13,050.00 | 13,100.00 | 0.3M |
| 2023-01-19 | 13,200.00 | 13,400.00 | 13,100.00 | 13,300.00 | 0.2M |
| 2023-01-18 | 13,300.00 | 13,350.00 | 13,000.00 | 13,300.00 | 0.2M |
| 2023-01-17 | 13,200.00 | 13,350.00 | 13,100.00 | 13,200.00 | 0.2M |
| 2023-01-16 | 13,200.00 | 13,250.00 | 13,050.00 | 13,200.00 | 0.3M |
| 2023-01-15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-01-13 | 13,150.00 | 13,250.00 | 12,850.00 | 13,100.00 | 0.3M |
| 2023-01-12 | 13,150.00 | 13,200.00 | 12,800.00 | 13,050.00 | 0.4M |
| 2023-01-11 | 13,250.00 | 13,350.00 | 13,000.00 | 13,100.00 | 0.4M |
| 2023-01-10 | 12,700.00 | 13,300.00 | 12,550.00 | 13,100.00 | 0.8M |
| 2023-01-09 | 12,800.00 | 12,900.00 | 12,600.00 | 12,750.00 | 0.3M |
| 2023-01-06 | 12,250.00 | 12,850.00 | 12,200.00 | 12,650.00 | 0.5M |
| 2023-01-05 | 12,650.00 | 12,850.00 | 12,200.00 | 12,350.00 | 0.5M |
| 2023-01-04 | 11,600.00 | 12,750.00 | 11,600.00 | 12,650.00 | 0.9M |
| 2023-01-03 | 11,200.00 | 12,000.00 | 11,150.00 | 11,750.00 | 0.4M |
| 2023-01-02 | 11,550.00 | 11,700.00 | 11,300.00 | 11,300.00 | 0.2M |