Hanoi Battery JSC (PHN)

PHN
🏛️ 베트남 →
68,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-16 30,899.00 30,899.00 30,899.00 30,899.00 0.0M
2022-12-08 32,444.00 34,333.00 32,444.00 34,333.00 0.0M
2022-12-07 32,616.00 36,049.00 32,616.00 36,049.00 0.0M
2022-11-30 36,221.00 36,221.00 36,221.00 36,221.00 0.0M
2022-11-28 33,045.00 33,045.00 33,045.00 33,045.00 0.0M
2022-11-25 33,128.00 33,128.00 33,128.00 33,128.00 0.0M
2022-11-22 30,395.00 30,395.00 30,395.00 30,395.00 0.0M
2022-11-17 27,662.00 27,662.00 27,662.00 27,662.00 0.0M
2022-11-16 25,177.00 25,177.00 25,177.00 25,177.00 0.0M
2022-11-02 27,579.00 27,579.00 22,941.00 22,941.00 0.0M
2022-10-28 25,094.00 25,094.00 25,094.00 25,094.00 0.0M
2022-10-24 22,858.00 22,858.00 22,858.00 22,858.00 0.0M
2022-10-17 22,444.00 22,444.00 22,444.00 22,444.00 0.0M
2022-10-10 23,272.00 23,272.00 23,272.00 23,272.00 0.0M
2022-09-14 25,260.00 25,260.00 25,260.00 25,260.00 0.0M
2022-09-13 27,993.00 27,993.00 27,993.00 27,993.00 0.0M
2022-09-05 25,509.00 25,509.00 25,509.00 25,509.00 0.0M
2022-08-18 28,324.00 28,324.00 28,324.00 28,324.00 0.0M
2022-08-17 28,656.00 31,472.00 28,573.00 31,472.00 0.0M
2022-08-09 31,472.00 31,472.00 31,472.00 31,472.00 0.0M
2022-08-05 28,987.00 28,987.00 28,987.00 28,987.00 0.0M
2022-08-02 28,987.00 28,987.00 28,987.00 28,987.00 0.0M
2022-07-12 31,306.00 31,306.00 31,306.00 31,306.00 0.0M
2022-06-29 31,306.00 31,306.00 31,306.00 31,306.00 0.0M
2022-06-07 34,784.41 34,784.41 34,784.41 34,784.41 0.0M
2022-06-01 32,216.99 32,216.99 32,216.99 32,216.99 0.0M
2022-05-26 32,216.99 32,216.99 32,216.99 32,216.99 0.0M
2022-05-09 35,438.69 35,438.69 31,814.28 31,814.28 0.0M
2022-04-19 32,216.99 32,216.99 32,216.99 32,216.99 0.0M
2022-04-01 35,438.69 35,438.69 35,438.69 35,438.69 0.0M
2022-03-30 35,438.69 35,438.69 35,438.69 35,438.69 0.0M
2022-03-28 35,438.69 35,438.69 35,438.69 35,438.69 0.0M
2022-03-23 35,438.69 35,438.69 35,438.69 35,438.69 0.0M
2022-03-22 33,827.84 35,438.69 33,827.84 35,438.69 0.0M
2022-03-21 35,438.69 35,438.69 35,438.69 35,438.69 0.0M
2022-03-17 35,438.69 35,438.69 35,438.69 35,438.69 0.0M
2022-03-16 35,438.69 35,438.69 35,438.69 35,438.69 0.0M
2022-03-15 32,216.99 32,216.99 32,216.99 32,216.99 0.0M
2022-03-10 35,438.69 35,438.69 35,438.69 35,438.69 0.0M
2022-03-09 35,438.69 35,438.69 35,438.69 35,438.69 0.0M
2022-03-07 35,438.69 35,438.69 35,438.69 35,438.69 0.0M
2022-03-04 32,216.99 32,216.99 32,216.99 32,216.99 0.0M
2022-03-03 34,794.35 34,794.35 34,794.35 34,794.35 0.0M
2022-03-02 37,210.63 37,210.63 31,653.19 31,653.19 0.0M
2022-03-01 41,237.75 41,237.75 33,827.84 33,827.84 0.0M
2022-02-24 37,532.79 37,532.79 37,532.79 37,532.79 0.0M
2022-02-23 35,035.98 35,035.98 34,230.56 34,230.56 0.0M
2022-02-22 31,975.36 31,975.36 31,975.36 31,975.36 0.0M
2022-02-17 29,075.83 29,075.83 29,075.83 29,075.83 0.0M
2022-02-16 31,331.02 31,331.02 31,331.02 31,331.02 0.0M
2022-02-10 28,512.04 28,512.04 28,512.04 28,512.04 0.0M
2022-01-25 30,042.34 30,042.34 30,042.34 30,042.34 0.0M
2022-01-24 28,431.49 32,055.91 28,431.49 32,055.91 0.0M
2022-01-21 31,411.57 31,572.65 31,411.57 31,572.65 0.0M
2022-01-20 30,686.68 30,686.68 30,686.68 30,686.68 0.0M
2022-01-17 32,297.53 32,297.53 32,297.53 32,297.53 0.0M
2022-01-12 32,216.99 32,216.99 32,216.99 32,216.99 0.0M
2022-01-10 31,492.11 31,492.11 31,492.11 31,492.11 0.0M