13,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 09:30 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 2.9K |
| 09:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 09:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 7.3K |
| 09:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 10:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 11.6K |
| 10:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.8K |
| 10:15 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 3.7K |
| 10:20 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 0.9K |
| 10:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.4K |
| 10:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 11:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.6K |
| 13:00 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 4.1K |
| 13:05 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 3.3K |
| 13:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.5K |
| 13:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 13:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.6K |
| 14:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 14:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 14:15 | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 4.5K |
| 14:20 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 2.2K |
| 14:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.2K |
| 14:30 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 6.6K |
| 14:35 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 14:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.0K |
| 14:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.2K |
| 14:55 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 3.8K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |