Hanoi Housing Development and Inves (HD6)

HD6
🏛️ 베트남 →
13,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
09:20 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:25 14,100.00 14,100.00 13,900.00 13,900.00 1.7K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
10:05 13,900.00 13,900.00 13,800.00 13,800.00 2.6K
10:20 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
13:05 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
13:20 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
13:40 14,000.00 14,100.00 14,000.00 14,100.00 1.5K
14:25 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
14:50 13,900.00 13,900.00 13,900.00 13,900.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음