4,500.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-12-26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-12-21 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-12-15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-12-13 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-12-12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-12-11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-12-08 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-12-05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-11-29 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2023-11-28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-11-27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-11-21 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-11-17 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-11-14 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-11-13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-11-03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-10-26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-10-25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-10-24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-10-23 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-10-19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-10-18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-10-16 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2023-10-12 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-10-10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-10-05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-10-04 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-10-02 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-09-29 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-09-20 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-09-19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-18 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-15 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-09-13 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-09-12 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-09-11 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-09-08 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-09-07 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-09-06 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-09-05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-08-31 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-08-29 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-28 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2023-08-24 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-08-23 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-08-22 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-08-21 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-08-17 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-08-16 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-08-14 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2023-08-11 | 3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-10 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-08-09 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-08-08 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-07 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-02 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-01 | 3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-31 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2023-07-28 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-07-27 | 3,800.00 | 4,000.00 | 3,600.00 | 3,900.00 | 0.0M |
| 2023-07-26 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-07-25 | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2023-07-24 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-21 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-07-18 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-07-17 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-07-13 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-07-11 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-07-10 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-07-06 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2023-07-05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-03 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-30 | 3,800.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.0M |
| 2023-06-29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-06-22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-06-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-06-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-19 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-06-15 | 3,600.00 | 4,000.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2023-06-14 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-06-13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-06-09 | 4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-06-08 | 4,000.00 | 4,300.00 | 3,800.00 | 4,300.00 | 0.0M |
| 2023-06-07 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-06-06 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-06-05 | 3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-06-01 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-05-30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-05-29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-05-26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-05-25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-05-24 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-05-23 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-05-22 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2023-05-19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-05-18 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-05-17 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-05-15 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-05-12 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-05-11 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2023-05-10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-05-09 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-05-05 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2023-05-04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-04-25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-04-24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-04-14 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-04-13 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2023-04-11 | 3,100.00 | 3,400.00 | 3,000.00 | 3,400.00 | 0.0M |
| 2023-04-07 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-04-06 | 3,200.00 | 3,500.00 | 3,200.00 | 3,500.00 | 0.0M |
| 2023-04-05 | 3,300.00 | 3,700.00 | 3,300.00 | 3,700.00 | 0.0M |
| 2023-04-04 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2023-03-30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-03-28 | 3,500.00 | 4,000.00 | 3,500.00 | 4,000.00 | 0.0M |
| 2023-03-15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-03-10 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-03-09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-03-06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-03-03 | 3,000.00 | 3,400.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2023-03-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-02-24 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-02-20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-02-17 | 3,400.00 | 3,900.00 | 3,400.00 | 3,900.00 | 0.0M |
| 2023-02-15 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.0M |
| 2023-02-06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-01-31 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-01-19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-01-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-01-06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-01-04 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-01-03 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.0M |