한선엔지니어링 (452280)

452280
🏛️ 대한민국 →
10,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,140.00 11,140.00 10,730.00 11,020.00 87.3K
09:05 11,050.00 11,110.00 10,950.00 10,980.00 24.1K
09:10 10,980.00 11,070.00 10,960.00 10,980.00 24.2K
09:15 11,040.00 11,300.00 10,980.00 11,300.00 25.0K
09:20 11,290.00 11,430.00 11,250.00 11,250.00 34.2K
09:25 11,300.00 11,360.00 11,230.00 11,250.00 10.5K
09:30 11,240.00 11,250.00 11,150.00 11,200.00 15.8K
09:35 11,210.00 11,240.00 11,140.00 11,240.00 5.2K
09:40 11,250.00 11,300.00 11,220.00 11,250.00 7.3K
09:45 11,250.00 11,380.00 11,230.00 11,380.00 7.3K
09:50 11,370.00 11,370.00 11,230.00 11,310.00 6.6K
09:55 11,340.00 11,460.00 11,310.00 11,380.00 18.5K
10:00 11,390.00 11,410.00 11,350.00 11,410.00 6.9K
10:05 11,410.00 11,430.00 11,320.00 11,340.00 8.7K
10:10 11,340.00 11,450.00 11,340.00 11,440.00 10.9K
10:15 11,420.00 11,510.00 11,410.00 11,500.00 25.4K
10:20 11,480.00 11,520.00 11,440.00 11,510.00 22.0K
10:25 11,510.00 11,530.00 11,430.00 11,460.00 19.1K
10:30 11,470.00 11,570.00 11,430.00 11,570.00 15.5K
10:35 11,570.00 11,580.00 11,450.00 11,460.00 18.9K
10:40 11,460.00 11,510.00 11,420.00 11,490.00 9.9K
10:45 11,480.00 11,530.00 11,470.00 11,500.00 7.6K
10:50 11,490.00 11,530.00 11,480.00 11,500.00 10.2K
10:55 11,500.00 11,630.00 11,500.00 11,550.00 24.2K
11:00 11,560.00 11,620.00 11,470.00 11,620.00 23.6K
11:05 11,620.00 11,680.00 11,520.00 11,520.00 24.9K
11:10 11,520.00 11,600.00 11,480.00 11,480.00 20.1K
11:15 11,480.00 11,510.00 11,430.00 11,430.00 9.4K
11:20 11,470.00 11,480.00 11,420.00 11,460.00 3.2K
11:25 11,460.00 11,550.00 11,460.00 11,530.00 10.2K
11:30 11,540.00 11,540.00 11,510.00 11,520.00 4.3K
11:35 11,520.00 11,530.00 11,440.00 11,440.00 6.6K
11:40 11,480.00 11,490.00 11,430.00 11,470.00 2.7K
11:45 11,500.00 11,540.00 11,440.00 11,450.00 4.5K
11:50 11,490.00 11,520.00 11,450.00 11,520.00 4.0K
11:55 11,510.00 11,570.00 11,450.00 11,570.00 6.9K
12:00 11,560.00 11,620.00 11,520.00 11,570.00 12.8K
12:05 11,570.00 11,590.00 11,540.00 11,580.00 5.1K
12:10 11,590.00 11,590.00 11,550.00 11,550.00 3.1K
12:15 11,550.00 11,560.00 11,520.00 11,540.00 5.5K
12:20 11,540.00 11,540.00 11,450.00 11,460.00 14.4K
12:25 11,490.00 11,510.00 11,470.00 11,510.00 3.7K
12:30 11,480.00 11,520.00 11,480.00 11,480.00 0.8K
12:35 11,480.00 11,480.00 11,430.00 11,450.00 5.2K
12:40 11,450.00 11,480.00 11,430.00 11,480.00 2.8K
12:45 11,480.00 11,480.00 11,400.00 11,430.00 10.3K
12:50 11,430.00 11,430.00 11,320.00 11,330.00 7.6K
12:55 11,390.00 11,390.00 11,330.00 11,380.00 4.1K
13:00 11,380.00 11,430.00 11,350.00 11,420.00 4.9K
13:05 11,380.00 11,410.00 11,330.00 11,330.00 5.4K
13:10 11,330.00 11,390.00 11,320.00 11,320.00 6.2K
13:15 11,320.00 11,320.00 11,300.00 11,300.00 3.4K
13:20 11,300.00 11,330.00 11,200.00 11,270.00 18.2K
13:25 11,210.00 11,290.00 11,210.00 11,260.00 3.0K
13:30 11,270.00 11,290.00 11,230.00 11,250.00 4.0K
13:35 11,250.00 11,280.00 11,240.00 11,270.00 2.5K
13:40 11,270.00 11,280.00 11,220.00 11,270.00 4.6K
13:45 11,270.00 11,270.00 11,240.00 11,240.00 0.7K
13:50 11,260.00 11,270.00 11,240.00 11,260.00 0.9K
13:55 11,280.00 11,320.00 11,280.00 11,320.00 1.5K
14:00 11,320.00 11,340.00 11,310.00 11,340.00 1.2K
14:05 11,340.00 11,340.00 11,280.00 11,290.00 4.6K
14:10 11,290.00 11,350.00 11,280.00 11,350.00 2.6K
14:15 11,350.00 11,360.00 11,340.00 11,350.00 2.4K
14:20 11,350.00 11,380.00 11,330.00 11,380.00 3.2K
14:25 11,380.00 11,380.00 11,350.00 11,350.00 1.4K
14:30 11,340.00 11,350.00 11,280.00 11,280.00 17.4K
14:35 11,270.00 11,330.00 11,270.00 11,280.00 1.8K
14:40 11,280.00 11,320.00 11,270.00 11,280.00 1.8K
14:45 11,280.00 11,590.00 11,250.00 11,510.00 44.2K
14:50 11,520.00 11,520.00 11,410.00 11,410.00 13.3K
14:55 11,410.00 11,470.00 11,390.00 11,410.00 5.3K
15:00 11,420.00 11,420.00 11,360.00 11,360.00 3.3K
15:05 11,350.00 11,380.00 11,340.00 11,380.00 3.6K
15:10 11,380.00 11,410.00 11,380.00 11,400.00 5.3K
15:15 11,410.00 11,430.00 11,360.00 11,360.00 9.8K
15:25 11,340.00 11,340.00 11,340.00 11,340.00 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음