한선엔지니어링 (452280)

452280
🏛️ 대한민국 →
10,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,950.00 11,050.00 10,900.00 10,910.00 28.9K
09:05 10,970.00 10,970.00 10,880.00 10,900.00 22.8K
09:10 10,900.00 11,090.00 10,850.00 11,090.00 15.2K
09:15 11,090.00 11,160.00 11,070.00 11,070.00 22.1K
09:20 11,080.00 11,110.00 11,000.00 11,000.00 5.1K
09:25 10,980.00 11,010.00 10,860.00 10,960.00 13.5K
09:30 10,940.00 10,970.00 10,920.00 10,950.00 4.4K
09:35 10,970.00 10,970.00 10,860.00 10,880.00 7.6K
09:40 10,900.00 11,100.00 10,880.00 11,000.00 7.5K
09:45 11,000.00 11,060.00 11,000.00 11,030.00 0.5K
09:50 11,030.00 11,050.00 10,990.00 11,020.00 1.7K
09:55 11,020.00 11,050.00 11,010.00 11,010.00 1.5K
10:00 11,020.00 11,030.00 10,970.00 11,030.00 3.1K
10:05 11,030.00 11,030.00 11,000.00 11,010.00 1.7K
10:10 11,010.00 11,060.00 11,010.00 11,060.00 2.0K
10:15 11,050.00 11,060.00 11,000.00 11,000.00 1.5K
10:20 11,000.00 11,050.00 11,000.00 11,010.00 0.5K
10:25 11,010.00 11,020.00 10,980.00 10,980.00 3.2K
10:30 11,010.00 11,020.00 10,940.00 10,980.00 4.0K
10:35 10,980.00 11,600.00 10,940.00 11,350.00 148.6K
10:40 11,280.00 11,350.00 11,150.00 11,190.00 34.6K
10:45 11,190.00 11,200.00 11,110.00 11,140.00 11.3K
10:50 11,150.00 11,155.00 11,045.00 11,120.00 14.8K
10:55 11,100.00 11,120.00 11,050.00 11,050.00 2.6K
11:00 11,050.00 11,110.00 11,050.00 11,080.00 2.8K
11:05 11,080.00 11,100.00 11,020.00 11,050.00 10.4K
11:10 11,050.00 11,080.00 10,950.00 10,980.00 5.1K
11:15 10,980.00 11,000.00 10,920.00 10,990.00 6.7K
11:20 11,000.00 11,000.00 10,980.00 10,980.00 0.6K
11:25 10,980.00 10,990.00 10,960.00 10,970.00 1.5K
11:30 10,960.00 10,980.00 10,910.00 10,910.00 9.6K
11:35 10,930.00 11,020.00 10,930.00 10,980.00 4.7K
11:40 10,970.00 10,970.00 10,930.00 10,950.00 0.5K
11:45 10,950.00 10,950.00 10,930.00 10,930.00 1.7K
11:50 10,930.00 10,930.00 10,900.00 10,900.00 2.7K
11:55 10,920.00 10,920.00 10,900.00 10,900.00 0.7K
12:00 10,900.00 10,910.00 10,840.00 10,850.00 8.7K
12:05 10,850.00 10,860.00 10,780.00 10,840.00 9.3K
12:10 10,840.00 10,840.00 10,710.00 10,720.00 12.0K
12:15 10,770.00 10,790.00 10,720.00 10,750.00 3.1K
12:20 10,820.00 10,820.00 10,770.00 10,780.00 0.2K
12:25 10,760.00 10,760.00 10,740.00 10,760.00 1.9K
12:30 10,780.00 10,800.00 10,770.00 10,770.00 1.7K
12:35 10,760.00 10,780.00 10,750.00 10,750.00 0.7K
12:40 10,750.00 10,750.00 10,720.00 10,720.00 2.9K
12:45 10,720.00 10,720.00 10,610.00 10,630.00 15.0K
12:50 10,630.00 10,740.00 10,620.00 10,680.00 2.3K
12:55 10,710.00 10,730.00 10,680.00 10,680.00 0.9K
13:00 10,680.00 10,690.00 10,630.00 10,650.00 8.7K
13:05 10,640.00 10,690.00 10,640.00 10,650.00 6.8K
13:10 10,680.00 10,700.00 10,670.00 10,670.00 0.8K
13:15 10,660.00 10,690.00 10,660.00 10,660.00 0.6K
13:20 10,700.00 10,720.00 10,670.00 10,670.00 2.5K
13:25 10,700.00 10,700.00 10,660.00 10,660.00 0.8K
13:30 10,650.00 10,660.00 10,640.00 10,660.00 2.6K
13:35 10,650.00 10,660.00 10,600.00 10,610.00 19.3K
13:40 10,640.00 10,660.00 10,600.00 10,620.00 1.2K
13:45 10,620.00 10,640.00 10,610.00 10,630.00 2.5K
13:50 10,630.00 10,630.00 10,560.00 10,570.00 10.5K
13:55 10,560.00 10,570.00 10,520.00 10,540.00 5.4K
14:00 10,540.00 10,540.00 10,410.00 10,500.00 18.8K
14:05 10,500.00 10,510.00 10,440.00 10,460.00 5.4K
14:10 10,460.00 10,570.00 10,460.00 10,560.00 2.6K
14:15 10,560.00 10,570.00 10,540.00 10,570.00 2.6K
14:20 10,540.00 10,570.00 10,520.00 10,570.00 4.8K
14:25 10,570.00 10,630.00 10,570.00 10,570.00 2.5K
14:30 10,610.00 10,610.00 10,550.00 10,600.00 0.6K
14:35 10,590.00 10,590.00 10,570.00 10,580.00 1.0K
14:40 10,620.00 10,620.00 10,580.00 10,610.00 0.2K
14:45 10,590.00 10,620.00 10,590.00 10,620.00 0.9K
14:50 10,590.00 10,600.00 10,570.00 10,600.00 2.2K
14:55 10,590.00 10,600.00 10,580.00 10,590.00 2.7K
15:00 10,600.00 10,600.00 10,550.00 10,550.00 3.5K
15:05 10,550.00 10,570.00 10,530.00 10,540.00 2.2K
15:10 10,560.00 10,560.00 10,500.00 10,530.00 6.2K
15:15 10,500.00 10,520.00 10,490.00 10,520.00 9.0K
15:25 10,500.00 10,500.00 10,500.00 10,500.00 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음