41,950.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 43,650.00 | 43,700.00 | 43,000.00 | 43,500.00 | 24.0K |
| 09:05 | 43,550.00 | 43,800.00 | 43,400.00 | 43,500.00 | 19.3K |
| 09:10 | 43,400.00 | 43,800.00 | 43,250.00 | 43,800.00 | 19.3K |
| 09:15 | 43,800.00 | 43,850.00 | 43,200.00 | 43,200.00 | 19.1K |
| 09:20 | 43,200.00 | 43,500.00 | 43,100.00 | 43,100.00 | 14.2K |
| 09:25 | 43,100.00 | 43,150.00 | 42,750.00 | 42,800.00 | 36.1K |
| 09:30 | 42,750.00 | 43,000.00 | 42,700.00 | 42,700.00 | 19.8K |
| 09:35 | 42,700.00 | 42,750.00 | 42,500.00 | 42,500.00 | 31.4K |
| 09:40 | 42,500.00 | 42,700.00 | 42,300.00 | 42,600.00 | 44.4K |
| 09:45 | 42,650.00 | 42,750.00 | 42,450.00 | 42,450.00 | 11.1K |
| 09:50 | 42,450.00 | 42,500.00 | 42,250.00 | 42,250.00 | 21.7K |
| 09:55 | 42,250.00 | 42,400.00 | 42,250.00 | 42,300.00 | 9.9K |
| 10:00 | 42,300.00 | 42,350.00 | 41,800.00 | 41,950.00 | 58.0K |
| 10:05 | 41,950.00 | 42,100.00 | 41,900.00 | 42,050.00 | 26.9K |
| 10:10 | 42,050.00 | 42,250.00 | 42,050.00 | 42,200.00 | 13.3K |
| 10:15 | 42,150.00 | 42,200.00 | 42,100.00 | 42,150.00 | 11.1K |
| 10:20 | 42,150.00 | 42,550.00 | 42,150.00 | 42,550.00 | 16.7K |
| 10:25 | 42,550.00 | 42,550.00 | 42,250.00 | 42,250.00 | 9.4K |
| 10:30 | 42,300.00 | 42,300.00 | 42,050.00 | 42,100.00 | 11.9K |
| 10:35 | 42,050.00 | 42,100.00 | 42,000.00 | 42,075.00 | 13.0K |
| 10:40 | 42,075.00 | 42,100.00 | 41,900.00 | 42,050.00 | 23.3K |
| 10:45 | 42,000.00 | 42,050.00 | 41,900.00 | 42,000.00 | 11.7K |
| 10:50 | 41,950.00 | 42,050.00 | 41,900.00 | 42,000.00 | 15.3K |
| 10:55 | 41,950.00 | 42,000.00 | 41,850.00 | 41,950.00 | 13.6K |
| 11:00 | 41,850.00 | 41,900.00 | 41,850.00 | 41,900.00 | 12.7K |
| 11:05 | 41,850.00 | 41,900.00 | 41,800.00 | 41,850.00 | 10.2K |
| 11:10 | 41,850.00 | 41,900.00 | 41,800.00 | 41,850.00 | 9.4K |
| 11:15 | 41,850.00 | 41,900.00 | 41,800.00 | 41,850.00 | 16.1K |
| 11:20 | 41,825.00 | 41,850.00 | 41,750.00 | 41,750.00 | 10.7K |
| 11:25 | 41,750.00 | 41,800.00 | 41,650.00 | 41,750.00 | 21.8K |
| 11:30 | 41,800.00 | 42,150.00 | 41,750.00 | 42,150.00 | 17.7K |
| 11:35 | 42,150.00 | 42,300.00 | 42,150.00 | 42,200.00 | 7.1K |
| 11:40 | 42,200.00 | 42,200.00 | 41,950.00 | 42,000.00 | 11.6K |
| 11:45 | 42,050.00 | 42,050.00 | 41,950.00 | 42,000.00 | 4.3K |
| 11:50 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 6.3K |
| 11:55 | 41,900.00 | 41,950.00 | 41,800.00 | 41,850.00 | 11.1K |
| 12:00 | 41,850.00 | 41,900.00 | 41,850.00 | 41,900.00 | 8.2K |
| 12:05 | 41,850.00 | 41,900.00 | 41,700.00 | 41,700.00 | 7.4K |
| 12:10 | 41,750.00 | 41,800.00 | 41,700.00 | 41,700.00 | 6.3K |
| 12:15 | 41,750.00 | 41,800.00 | 41,700.00 | 41,725.00 | 7.6K |
| 12:20 | 41,750.00 | 41,800.00 | 41,700.00 | 41,800.00 | 8.2K |
| 12:25 | 41,700.00 | 41,800.00 | 41,700.00 | 41,750.00 | 4.8K |
| 12:30 | 41,750.00 | 41,800.00 | 41,700.00 | 41,750.00 | 10.7K |
| 12:35 | 41,700.00 | 41,750.00 | 41,650.00 | 41,650.00 | 11.5K |
| 12:40 | 41,650.00 | 41,700.00 | 41,650.00 | 41,700.00 | 11.8K |
| 12:45 | 41,650.00 | 41,700.00 | 41,550.00 | 41,550.00 | 18.3K |
| 12:50 | 41,550.00 | 41,600.00 | 41,500.00 | 41,500.00 | 20.8K |
| 12:55 | 41,500.00 | 41,550.00 | 41,400.00 | 41,400.00 | 21.1K |
| 13:00 | 41,400.00 | 41,450.00 | 41,300.00 | 41,350.00 | 19.7K |
| 13:05 | 41,350.00 | 41,550.00 | 41,300.00 | 41,400.00 | 16.1K |
| 13:10 | 41,400.00 | 41,550.00 | 41,350.00 | 41,500.00 | 13.7K |
| 13:15 | 41,500.00 | 41,600.00 | 41,500.00 | 41,600.00 | 9.0K |
| 13:20 | 41,550.00 | 41,650.00 | 41,500.00 | 41,500.00 | 16.5K |
| 13:25 | 41,500.00 | 41,550.00 | 41,450.00 | 41,450.00 | 9.5K |
| 13:30 | 41,450.00 | 41,500.00 | 41,300.00 | 41,350.00 | 22.3K |
| 13:35 | 41,400.00 | 41,600.00 | 41,300.00 | 41,500.00 | 16.0K |
| 13:40 | 41,600.00 | 41,650.00 | 41,500.00 | 41,650.00 | 9.1K |
| 13:45 | 41,600.00 | 41,750.00 | 41,600.00 | 41,700.00 | 6.6K |
| 13:50 | 41,700.00 | 41,750.00 | 41,650.00 | 41,650.00 | 10.8K |
| 13:55 | 41,650.00 | 41,750.00 | 41,550.00 | 41,650.00 | 18.7K |
| 14:00 | 41,650.00 | 41,850.00 | 41,650.00 | 41,750.00 | 12.0K |
| 14:05 | 41,750.00 | 41,800.00 | 41,550.00 | 41,550.00 | 8.7K |
| 14:10 | 41,550.00 | 41,800.00 | 41,550.00 | 41,750.00 | 7.7K |
| 14:15 | 41,750.00 | 41,800.00 | 41,700.00 | 41,700.00 | 6.5K |
| 14:20 | 41,750.00 | 41,850.00 | 41,700.00 | 41,800.00 | 9.5K |
| 14:25 | 41,800.00 | 41,950.00 | 41,800.00 | 41,900.00 | 7.2K |
| 14:30 | 41,900.00 | 42,000.00 | 41,900.00 | 42,000.00 | 9.2K |
| 14:35 | 42,000.00 | 42,025.00 | 41,950.00 | 42,000.00 | 11.4K |
| 14:40 | 42,050.00 | 42,150.00 | 41,950.00 | 42,150.00 | 8.5K |
| 14:45 | 42,050.00 | 42,150.00 | 42,050.00 | 42,100.00 | 6.8K |
| 14:50 | 42,050.00 | 42,100.00 | 42,000.00 | 42,100.00 | 6.5K |
| 14:55 | 42,050.00 | 42,150.00 | 42,050.00 | 42,100.00 | 9.6K |
| 15:00 | 42,050.00 | 42,150.00 | 41,900.00 | 41,950.00 | 17.5K |
| 15:05 | 41,950.00 | 42,050.00 | 41,900.00 | 42,050.00 | 9.8K |
| 15:10 | 42,000.00 | 42,100.00 | 41,950.00 | 41,950.00 | 9.3K |
| 15:15 | 41,950.00 | 42,000.00 | 41,850.00 | 41,950.00 | 19.1K |
| 15:25 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 13.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 43,650.00 | 43,850.00 | 41,300.00 | 41,950.00 | 1.1M |
| 2025-09-25 | 44,350.00 | 45,300.00 | 43,550.00 | 43,650.00 | 1.2M |
| 2025-09-24 | 43,950.00 | 44,350.00 | 43,450.00 | 44,100.00 | 0.8M |
| 2025-09-23 | 42,800.00 | 44,300.00 | 42,500.00 | 43,400.00 | 1.3M |
| 2025-09-22 | 42,850.00 | 44,000.00 | 41,800.00 | 42,900.00 | 1.1M |
| 2025-09-19 | 42,900.00 | 43,900.00 | 42,450.00 | 42,850.00 | 1.1M |
| 2025-09-18 | 43,800.00 | 45,150.00 | 42,700.00 | 42,900.00 | 1.5M |
| 2025-09-17 | 45,550.00 | 45,700.00 | 43,750.00 | 43,750.00 | 1.1M |
| 2025-09-16 | 44,750.00 | 46,150.00 | 44,200.00 | 44,600.00 | 1.6M |
| 2025-09-15 | 43,750.00 | 45,050.00 | 43,500.00 | 44,600.00 | 1.4M |
| 2025-09-12 | 46,100.00 | 46,100.00 | 44,150.00 | 44,650.00 | 1.6M |
| 2025-09-11 | 45,850.00 | 46,450.00 | 44,900.00 | 46,100.00 | 1.8M |
| 2025-09-10 | 42,800.00 | 46,750.00 | 42,300.00 | 45,700.00 | 3.9M |
| 2025-09-09 | 45,300.00 | 46,600.00 | 42,250.00 | 42,850.00 | 3.7M |
| 2025-09-08 | 45,600.00 | 45,750.00 | 44,400.00 | 45,100.00 | 1.4M |
| 2025-09-05 | 45,000.00 | 46,000.00 | 43,900.00 | 45,600.00 | 2.3M |
| 2025-09-04 | 44,900.00 | 45,950.00 | 44,200.00 | 44,900.00 | 1.7M |
| 2025-09-03 | 45,300.00 | 46,550.00 | 44,150.00 | 44,850.00 | 2.0M |
| 2025-09-02 | 46,000.00 | 47,450.00 | 44,400.00 | 45,300.00 | 4.7M |
| 2025-09-01 | 46,800.00 | 46,800.00 | 45,200.00 | 45,750.00 | 2.6M |
| 2025-08-29 | 41,250.00 | 48,600.00 | 41,100.00 | 47,500.00 | 6.4M |
| 2025-08-28 | 41,250.00 | 41,450.00 | 40,250.00 | 40,850.00 | 0.7M |
| 2025-08-27 | 40,900.00 | 42,600.00 | 40,850.00 | 41,750.00 | 1.2M |
| 2025-08-26 | 42,400.00 | 42,600.00 | 39,650.00 | 40,300.00 | 0.8M |
| 2025-08-25 | 42,300.00 | 42,300.00 | 40,550.00 | 41,450.00 | 0.8M |
| 2025-08-22 | 42,700.00 | 42,800.00 | 41,000.00 | 41,550.00 | 0.9M |
| 2025-08-21 | 39,700.00 | 42,400.00 | 39,300.00 | 42,350.00 | 1.3M |
| 2025-08-20 | 38,400.00 | 39,500.00 | 36,500.00 | 39,350.00 | 1.2M |
| 2025-08-19 | 40,400.00 | 40,450.00 | 38,150.00 | 39,200.00 | 0.9M |
| 2025-08-18 | 38,400.00 | 41,400.00 | 38,150.00 | 40,350.00 | 1.5M |
| 2025-08-14 | 38,200.00 | 39,550.00 | 37,550.00 | 38,500.00 | 0.8M |
| 2025-08-13 | 38,500.00 | 39,200.00 | 37,500.00 | 38,100.00 | 0.9M |
| 2025-08-12 | 38,650.00 | 39,650.00 | 37,200.00 | 37,950.00 | 0.9M |
| 2025-08-11 | 39,900.00 | 39,900.00 | 38,300.00 | 39,050.00 | 0.8M |
| 2025-08-08 | 38,500.00 | 40,550.00 | 37,450.00 | 39,900.00 | 1.6M |
| 2025-08-07 | 37,350.00 | 38,150.00 | 37,150.00 | 37,900.00 | 0.8M |
| 2025-08-06 | 37,200.00 | 37,700.00 | 36,400.00 | 37,350.00 | 1.1M |
| 2025-08-05 | 36,150.00 | 39,350.00 | 36,050.00 | 38,700.00 | 2.5M |
| 2025-08-04 | 34,850.00 | 35,900.00 | 34,050.00 | 35,550.00 | 1.0M |
| 2025-08-01 | 35,500.00 | 35,900.00 | 33,700.00 | 35,150.00 | 1.6M |
| 2025-07-31 | 35,850.00 | 36,650.00 | 33,950.00 | 34,650.00 | 2.2M |
| 2025-07-30 | 35,950.00 | 36,100.00 | 34,750.00 | 35,000.00 | 0.8M |
| 2025-07-29 | 35,750.00 | 36,500.00 | 34,450.00 | 35,200.00 | 1.3M |
| 2025-07-28 | 35,800.00 | 36,000.00 | 34,550.00 | 35,700.00 | 1.7M |
| 2025-07-25 | 32,750.00 | 36,050.00 | 31,200.00 | 35,650.00 | 7.6M |
| 2025-07-24 | 30,900.00 | 32,150.00 | 30,800.00 | 31,850.00 | 1.4M |
| 2025-07-23 | 30,300.00 | 30,950.00 | 29,800.00 | 30,900.00 | 0.9M |
| 2025-07-22 | 28,950.00 | 31,300.00 | 28,800.00 | 30,850.00 | 3.1M |
| 2025-07-21 | 27,800.00 | 29,300.00 | 27,700.00 | 28,950.00 | 1.4M |
| 2025-07-18 | 27,350.00 | 27,350.00 | 26,750.00 | 27,000.00 | 0.3M |
| 2025-07-17 | 27,100.00 | 27,450.00 | 26,700.00 | 27,200.00 | 0.4M |
| 2025-07-16 | 26,700.00 | 27,450.00 | 26,450.00 | 27,050.00 | 0.5M |
| 2025-07-15 | 26,350.00 | 26,600.00 | 26,000.00 | 26,550.00 | 0.3M |
| 2025-07-14 | 26,550.00 | 26,950.00 | 25,850.00 | 26,250.00 | 0.3M |
| 2025-07-11 | 27,100.00 | 27,100.00 | 26,550.00 | 26,650.00 | 0.4M |
| 2025-07-10 | 26,800.00 | 27,250.00 | 26,550.00 | 26,900.00 | 0.5M |
| 2025-07-09 | 26,650.00 | 26,850.00 | 26,150.00 | 26,750.00 | 0.5M |
| 2025-07-08 | 25,500.00 | 26,200.00 | 25,200.00 | 26,150.00 | 0.6M |
| 2025-07-07 | 24,650.00 | 25,400.00 | 24,650.00 | 25,100.00 | 0.7M |
| 2025-07-04 | 26,800.00 | 26,950.00 | 25,200.00 | 25,250.00 | 1.0M |
| 2025-07-03 | 27,650.00 | 27,750.00 | 26,600.00 | 26,850.00 | 0.9M |
| 2025-07-02 | 28,350.00 | 28,350.00 | 27,100.00 | 27,650.00 | 0.4M |
| 2025-07-01 | 28,900.00 | 28,900.00 | 27,800.00 | 28,000.00 | 0.6M |
| 2025-06-30 | 27,200.00 | 29,000.00 | 27,200.00 | 28,450.00 | 0.8M |
| 2025-06-27 | 27,950.00 | 28,050.00 | 26,950.00 | 27,550.00 | 0.5M |
| 2025-06-26 | 28,100.00 | 28,150.00 | 26,700.00 | 27,500.00 | 1.0M |
| 2025-06-25 | 30,050.00 | 30,250.00 | 27,500.00 | 27,950.00 | 1.3M |
| 2025-06-24 | 29,700.00 | 30,100.00 | 28,900.00 | 29,850.00 | 0.7M |
| 2025-06-23 | 29,800.00 | 29,800.00 | 29,000.00 | 29,250.00 | 0.6M |
| 2025-06-20 | 29,800.00 | 30,400.00 | 29,000.00 | 29,750.00 | 1.2M |
| 2025-06-19 | 30,700.00 | 30,750.00 | 29,350.00 | 29,900.00 | 1.0M |
| 2025-06-18 | 29,750.00 | 32,350.00 | 29,400.00 | 30,750.00 | 2.9M |
| 2025-06-17 | 30,350.00 | 31,150.00 | 28,750.00 | 29,550.00 | 1.6M |
| 2025-06-16 | 29,100.00 | 30,600.00 | 28,700.00 | 30,200.00 | 1.7M |
| 2025-06-13 | 29,100.00 | 29,800.00 | 28,400.00 | 29,350.00 | 1.6M |
| 2025-06-12 | 27,950.00 | 29,350.00 | 27,800.00 | 29,050.00 | 1.5M |
| 2025-06-11 | 28,650.00 | 28,700.00 | 27,850.00 | 28,150.00 | 0.6M |
| 2025-06-10 | 27,000.00 | 28,100.00 | 27,000.00 | 28,050.00 | 0.9M |
| 2025-06-09 | 27,750.00 | 27,850.00 | 26,250.00 | 26,950.00 | 1.3M |
| 2025-06-05 | 28,000.00 | 28,750.00 | 27,900.00 | 28,150.00 | 0.8M |
| 2025-06-04 | 28,350.00 | 28,400.00 | 26,950.00 | 28,050.00 | 1.0M |
| 2025-06-02 | 27,800.00 | 28,550.00 | 27,700.00 | 28,350.00 | 0.8M |
| 2025-05-30 | 27,700.00 | 28,000.00 | 27,200.00 | 27,800.00 | 0.7M |
| 2025-05-29 | 27,600.00 | 28,750.00 | 27,250.00 | 27,750.00 | 1.0M |
| 2025-05-28 | 28,700.00 | 28,800.00 | 27,200.00 | 27,350.00 | 1.1M |
| 2025-05-27 | 28,550.00 | 28,550.00 | 27,750.00 | 28,400.00 | 0.6M |
| 2025-05-26 | 27,700.00 | 28,600.00 | 27,450.00 | 28,150.00 | 0.6M |
| 2025-05-23 | 28,450.00 | 28,550.00 | 27,700.00 | 28,200.00 | 0.5M |
| 2025-05-22 | 28,650.00 | 28,650.00 | 28,200.00 | 28,300.00 | 0.5M |
| 2025-05-21 | 28,500.00 | 29,700.00 | 28,500.00 | 29,150.00 | 0.9M |
| 2025-05-20 | 28,850.00 | 28,900.00 | 27,650.00 | 28,300.00 | 0.7M |
| 2025-05-19 | 28,400.00 | 29,000.00 | 28,000.00 | 28,300.00 | 0.6M |
| 2025-05-16 | 29,350.00 | 29,750.00 | 28,850.00 | 28,900.00 | 0.7M |
| 2025-05-15 | 29,500.00 | 29,500.00 | 28,300.00 | 29,100.00 | 0.6M |
| 2025-05-14 | 29,400.00 | 30,000.00 | 29,250.00 | 29,300.00 | 0.8M |
| 2025-05-13 | 28,600.00 | 29,500.00 | 27,700.00 | 29,250.00 | 1.5M |
| 2025-05-12 | 31,250.00 | 31,250.00 | 28,650.00 | 28,750.00 | 2.2M |
| 2025-05-09 | 28,950.00 | 31,650.00 | 28,850.00 | 31,350.00 | 5.5M |
| 2025-05-08 | 28,450.00 | 28,700.00 | 28,100.00 | 28,350.00 | 0.8M |
| 2025-05-07 | 28,100.00 | 28,350.00 | 27,650.00 | 28,250.00 | 0.8M |
| 2025-05-02 | 27,000.00 | 27,950.00 | 26,900.00 | 27,750.00 | 0.8M |
| 2025-04-30 | 27,600.00 | 27,900.00 | 26,350.00 | 27,250.00 | 1.1M |
| 2025-04-29 | 27,100.00 | 27,400.00 | 25,650.00 | 27,050.00 | 1.7M |
| 2025-04-28 | 28,650.00 | 29,300.00 | 27,500.00 | 27,900.00 | 2.6M |
| 2025-04-25 | 26,900.00 | 27,500.00 | 26,600.00 | 27,150.00 | 2.1M |
| 2025-04-24 | 26,450.00 | 26,750.00 | 25,950.00 | 26,500.00 | 1.2M |
| 2025-04-23 | 26,150.00 | 26,850.00 | 25,500.00 | 26,350.00 | 1.5M |
| 2025-04-22 | 24,000.00 | 26,100.00 | 24,000.00 | 25,850.00 | 2.8M |
| 2025-04-21 | 25,450.00 | 25,600.00 | 24,200.00 | 24,400.00 | 0.8M |
| 2025-04-18 | 25,550.00 | 25,550.00 | 24,650.00 | 25,150.00 | 0.6M |
| 2025-04-17 | 24,850.00 | 25,400.00 | 24,500.00 | 25,250.00 | 0.7M |
| 2025-04-16 | 24,950.00 | 25,425.00 | 24,550.00 | 24,750.00 | 0.9M |
| 2025-04-15 | 25,650.00 | 25,650.00 | 24,650.00 | 25,500.00 | 1.2M |
| 2025-04-14 | 24,900.00 | 25,400.00 | 24,500.00 | 25,200.00 | 1.6M |
| 2025-04-11 | 23,100.00 | 24,100.00 | 22,950.00 | 23,900.00 | 1.7M |
| 2025-04-10 | 22,900.00 | 22,950.00 | 22,250.00 | 22,800.00 | 0.6M |
| 2025-04-09 | 22,600.00 | 22,650.00 | 21,150.00 | 21,400.00 | 0.9M |
| 2025-04-08 | 20,950.00 | 21,900.00 | 20,800.00 | 21,800.00 | 1.0M |
| 2025-04-07 | 21,300.00 | 21,450.00 | 20,000.00 | 20,000.00 | 0.9M |
| 2025-04-04 | 22,250.00 | 22,900.00 | 21,500.00 | 22,250.00 | 0.9M |
| 2025-04-03 | 21,900.00 | 22,850.00 | 21,750.00 | 22,500.00 | 0.6M |
| 2025-04-02 | 22,800.00 | 22,900.00 | 21,750.00 | 22,500.00 | 0.9M |
| 2025-04-01 | 21,800.00 | 22,650.00 | 21,700.00 | 22,400.00 | 1.0M |
| 2025-03-31 | 20,300.00 | 21,550.00 | 20,300.00 | 21,250.00 | 1.0M |
| 2025-03-28 | 21,100.00 | 21,400.00 | 20,450.00 | 20,950.00 | 1.4M |
| 2025-03-27 | 22,300.00 | 22,500.00 | 20,900.00 | 21,100.00 | 1.8M |
| 2025-03-26 | 22,500.00 | 22,750.00 | 21,600.00 | 22,200.00 | 2.0M |
| 2025-03-25 | 24,150.00 | 24,250.00 | 22,300.00 | 22,500.00 | 2.1M |
| 2025-03-24 | 24,150.00 | 24,200.00 | 23,550.00 | 23,600.00 | 1.3M |
| 2025-03-21 | 22,750.00 | 25,000.00 | 22,700.00 | 24,450.00 | 4.4M |
| 2025-03-20 | 26,650.00 | 26,650.00 | 24,200.00 | 24,200.00 | 3.8M |
| 2025-03-19 | 26,900.00 | 27,150.00 | 25,850.00 | 26,300.00 | 3.5M |
| 2025-03-18 | 23,900.00 | 27,800.00 | 23,850.00 | 26,950.00 | 16.1M |
| 2025-03-17 | 23,300.00 | 24,050.00 | 23,000.00 | 23,700.00 | 1.3M |
| 2025-03-14 | 23,750.00 | 24,000.00 | 23,200.00 | 23,350.00 | 1.0M |
| 2025-03-13 | 23,450.00 | 24,450.00 | 23,450.00 | 23,700.00 | 1.4M |
| 2025-03-12 | 25,100.00 | 25,950.00 | 23,200.00 | 23,400.00 | 3.7M |
| 2025-03-11 | 24,800.00 | 25,500.00 | 24,100.00 | 25,000.00 | 3.0M |
| 2025-03-10 | 25,250.00 | 26,800.00 | 24,600.00 | 25,700.00 | 8.4M |
| 2025-03-07 | 23,700.00 | 24,700.00 | 23,400.00 | 24,450.00 | 2.4M |
| 2025-03-06 | 24,450.00 | 24,900.00 | 23,800.00 | 24,000.00 | 2.9M |
| 2025-03-05 | 23,650.00 | 23,850.00 | 22,850.00 | 23,400.00 | 1.5M |
| 2025-03-04 | 22,600.00 | 24,450.00 | 22,550.00 | 23,650.00 | 2.5M |
| 2025-02-28 | 22,600.00 | 23,200.00 | 22,250.00 | 22,650.00 | 1.1M |
| 2025-02-27 | 23,250.00 | 23,800.00 | 22,700.00 | 22,950.00 | 0.9M |
| 2025-02-26 | 24,450.00 | 24,450.00 | 23,100.00 | 23,250.00 | 1.4M |
| 2025-02-25 | 22,400.00 | 23,750.00 | 22,300.00 | 23,650.00 | 1.5M |
| 2025-02-24 | 23,150.00 | 23,400.00 | 22,100.00 | 22,750.00 | 1.6M |
| 2025-02-21 | 22,600.00 | 23,800.00 | 22,550.00 | 23,200.00 | 2.7M |
| 2025-02-20 | 26,300.00 | 26,300.00 | 23,700.00 | 23,800.00 | 5.5M |
| 2025-02-19 | 26,150.00 | 27,450.00 | 25,650.00 | 26,600.00 | 4.9M |
| 2025-02-18 | 25,950.00 | 26,550.00 | 25,500.00 | 25,950.00 | 3.9M |
| 2025-02-17 | 24,500.00 | 27,450.00 | 23,900.00 | 25,750.00 | 9.3M |
| 2025-02-14 | 25,650.00 | 28,750.00 | 23,750.00 | 24,350.00 | 13.6M |
| 2025-02-13 | 24,150.00 | 26,100.00 | 23,000.00 | 25,100.00 | 7.5M |
| 2025-02-12 | 22,300.00 | 24,400.00 | 22,100.00 | 23,650.00 | 5.2M |
| 2025-02-11 | 21,450.00 | 22,350.00 | 21,450.00 | 22,000.00 | 1.5M |
| 2025-02-10 | 22,100.00 | 22,450.00 | 21,250.00 | 21,350.00 | 1.8M |
| 2025-02-07 | 22,200.00 | 22,500.00 | 21,500.00 | 22,150.00 | 1.6M |
| 2025-02-06 | 23,100.00 | 23,500.00 | 21,950.00 | 22,250.00 | 2.4M |
| 2025-02-05 | 24,400.00 | 24,400.00 | 22,650.00 | 22,950.00 | 2.6M |
| 2025-02-04 | 23,450.00 | 24,300.00 | 23,050.00 | 24,100.00 | 2.2M |
| 2025-02-03 | 22,850.00 | 23,200.00 | 22,550.00 | 22,900.00 | 1.1M |
| 2025-01-31 | 23,150.00 | 23,900.00 | 22,650.00 | 22,800.00 | 1.6M |
| 2025-01-24 | 22,400.00 | 23,200.00 | 22,150.00 | 23,100.00 | 2.0M |
| 2025-01-23 | 23,400.00 | 23,600.00 | 22,300.00 | 22,350.00 | 2.4M |
| 2025-01-22 | 24,450.00 | 24,650.00 | 23,200.00 | 23,300.00 | 2.8M |
| 2025-01-21 | 24,250.00 | 24,500.00 | 23,800.00 | 24,250.00 | 2.1M |
| 2025-01-20 | 24,200.00 | 24,700.00 | 23,550.00 | 23,900.00 | 2.4M |
| 2025-01-17 | 24,650.00 | 24,750.00 | 23,950.00 | 24,300.00 | 2.9M |
| 2025-01-16 | 24,900.00 | 25,650.00 | 23,500.00 | 24,500.00 | 7.3M |
| 2025-01-15 | 24,150.00 | 26,250.00 | 24,050.00 | 26,250.00 | 3.0M |
| 2025-01-14 | 23,350.00 | 24,550.00 | 23,050.00 | 23,900.00 | 3.1M |
| 2025-01-13 | 22,500.00 | 23,000.00 | 21,900.00 | 22,750.00 | 1.4M |
| 2025-01-10 | 21,900.00 | 22,450.00 | 21,500.00 | 22,400.00 | 1.4M |
| 2025-01-09 | 21,550.00 | 22,400.00 | 21,150.00 | 21,950.00 | 2.1M |
| 2025-01-08 | 21,000.00 | 23,050.00 | 21,000.00 | 21,850.00 | 7.8M |
| 2025-01-07 | 19,000.00 | 19,690.00 | 18,800.00 | 19,290.00 | 1.5M |
| 2025-01-06 | 18,150.00 | 18,680.00 | 17,820.00 | 18,640.00 | 0.7M |
| 2025-01-03 | 18,700.00 | 18,880.00 | 18,130.00 | 18,330.00 | 0.7M |
| 2025-01-02 | 18,440.00 | 19,170.00 | 18,370.00 | 18,690.00 | 0.7M |