18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | 0.3K |
| 09:05 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 09:10 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 09:30 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 09:40 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 09:45 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 09:55 | 18,105.00 | 18,105.00 | 18,105.00 | 18,105.00 | 0.0K |
| 10:00 | 18,105.00 | 18,105.00 | 18,075.00 | 18,105.00 | 0.0K |
| 10:05 | 18,105.00 | 18,115.00 | 18,105.00 | 18,115.00 | 0.0K |
| 10:10 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 10:15 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 10:20 | 18,100.00 | 18,115.00 | 18,100.00 | 18,115.00 | 0.0K |
| 10:30 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 10:45 | 18,100.00 | 18,100.00 | 18,030.00 | 18,030.00 | 0.1K |
| 11:00 | 18,085.00 | 18,115.00 | 18,085.00 | 18,115.00 | 0.2K |
| 11:05 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.1K |
| 11:20 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.1K |
| 11:25 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 11:35 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 11:40 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.1K |
| 11:45 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 11:55 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 12:00 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.1K |
| 12:10 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 12:45 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 12:50 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 13:00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 13:10 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 13:20 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.1K |
| 13:30 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 13:45 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.6K |
| 14:00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 14:10 | 18,120.00 | 18,125.00 | 18,120.00 | 18,125.00 | 0.0K |
| 14:15 | 18,125.00 | 18,125.00 | 18,120.00 | 18,125.00 | 0.0K |
| 14:35 | 18,125.00 | 18,125.00 | 18,120.00 | 18,125.00 | 0.0K |
| 14:40 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 14:50 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 14:55 | 18,120.00 | 18,125.00 | 18,120.00 | 18,125.00 | 0.1K |
| 15:00 | 18,125.00 | 18,125.00 | 18,115.00 | 18,125.00 | 1.6K |
| 15:05 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.1K |
| 15:10 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 15:25 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |