한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,720.00 18,720.00 18,690.00 18,690.00 0.1K
09:05 18,565.00 18,570.00 18,565.00 18,570.00 0.0K
09:10 18,570.00 18,690.00 18,570.00 18,575.00 1.0K
09:15 18,690.00 18,690.00 18,575.00 18,580.00 0.8K
09:20 18,680.00 18,690.00 18,580.00 18,650.00 0.2K
09:25 18,690.00 18,690.00 18,690.00 18,690.00 0.3K
09:30 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
09:35 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
09:40 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
09:45 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
09:50 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
09:55 18,690.00 18,690.00 18,690.00 18,690.00 0.2K
10:00 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
10:10 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
10:15 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
10:20 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
10:25 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
10:30 18,690.00 18,690.00 18,680.00 18,690.00 0.1K
10:35 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
10:40 18,690.00 18,690.00 18,690.00 18,690.00 0.2K
10:45 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
10:50 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
10:55 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
11:00 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
11:05 18,685.00 18,690.00 18,595.00 18,595.00 0.2K
11:10 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
11:15 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
11:20 18,595.00 18,595.00 18,595.00 18,595.00 0.1K
11:30 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
11:40 18,595.00 18,595.00 18,595.00 18,595.00 0.1K
11:45 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
11:55 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
12:00 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
12:05 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
12:10 18,590.00 18,595.00 18,590.00 18,595.00 1.0K
12:15 18,595.00 18,595.00 18,595.00 18,595.00 0.7K
12:20 18,595.00 18,595.00 18,595.00 18,595.00 0.8K
13:15 18,665.00 18,665.00 18,665.00 18,665.00 0.1K
13:20 18,670.00 18,685.00 18,670.00 18,685.00 1.3K
13:30 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
13:35 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
13:50 18,685.00 18,685.00 18,685.00 18,685.00 0.2K
13:55 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
14:05 18,685.00 18,685.00 18,685.00 18,685.00 0.1K
14:10 18,685.00 18,685.00 18,685.00 18,685.00 0.1K
14:25 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
14:30 18,685.00 18,685.00 18,685.00 18,685.00 0.1K
14:50 18,685.00 18,690.00 18,685.00 18,690.00 0.4K
14:55 18,690.00 18,690.00 18,690.00 18,690.00 0.2K
15:00 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
15:10 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
15:15 18,690.00 18,690.00 18,690.00 18,690.00 0.2K
15:25 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음