한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,900.00 19,900.00 18,290.00 18,290.00 0.2K
09:05 18,285.00 18,295.00 18,285.00 18,295.00 4.0K
09:10 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
09:15 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
09:20 18,290.00 18,295.00 18,175.00 18,275.00 1.1K
09:25 18,265.00 18,270.00 18,250.00 18,270.00 0.1K
09:30 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
09:35 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
09:40 18,275.00 18,275.00 18,275.00 18,275.00 0.2K
09:45 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
09:50 18,275.00 18,280.00 18,275.00 18,280.00 0.2K
09:55 18,280.00 18,280.00 18,280.00 18,280.00 0.2K
10:00 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
10:05 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
10:10 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
10:15 18,280.00 18,280.00 18,280.00 18,280.00 0.1K
10:20 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
10:30 18,285.00 18,295.00 18,285.00 18,295.00 0.0K
10:35 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:45 18,290.00 18,290.00 18,280.00 18,280.00 0.1K
10:50 18,275.00 18,275.00 18,250.00 18,250.00 0.0K
10:55 18,275.00 18,275.00 18,250.00 18,250.00 0.0K
11:00 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
11:05 18,270.00 18,270.00 18,250.00 18,250.00 0.0K
11:10 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:15 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:20 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:25 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:30 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:35 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:40 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:50 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:00 18,270.00 18,270.00 18,265.00 18,270.00 0.4K
12:05 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:10 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:15 18,270.00 18,270.00 18,265.00 18,265.00 0.1K
12:20 18,255.00 18,255.00 18,235.00 18,235.00 0.1K
12:35 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:40 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
13:20 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:30 18,295.00 18,295.00 18,295.00 18,295.00 0.1K
13:35 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
13:40 18,285.00 18,290.00 18,280.00 18,280.00 0.0K
13:45 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:50 18,295.00 18,295.00 18,295.00 18,295.00 0.2K
13:55 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
14:00 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
14:05 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
14:10 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
15:00 18,295.00 18,295.00 18,290.00 18,290.00 0.1K
15:15 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
15:25 18,295.00 18,295.00 18,295.00 18,295.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음