한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,820.00 17,820.00 17,720.00 17,720.00 0.0K
09:05 17,720.00 17,810.00 17,720.00 17,810.00 0.4K
09:10 17,815.00 17,815.00 17,815.00 17,815.00 0.1K
09:15 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
09:20 17,815.00 17,815.00 17,720.00 17,720.00 0.3K
09:25 17,730.00 17,735.00 17,725.00 17,725.00 0.3K
09:30 17,720.00 17,815.00 17,695.00 17,810.00 0.7K
09:35 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
09:40 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
09:45 17,810.00 17,815.00 17,810.00 17,810.00 0.1K
09:50 17,810.00 17,810.00 17,705.00 17,705.00 0.0K
09:55 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
10:00 17,810.00 17,815.00 17,810.00 17,815.00 0.0K
10:05 17,815.00 17,815.00 17,815.00 17,815.00 0.1K
10:10 17,815.00 17,815.00 17,800.00 17,800.00 0.4K
10:20 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
10:25 17,705.00 17,705.00 17,705.00 17,705.00 0.1K
10:35 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
10:40 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
10:50 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
10:55 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
11:00 17,710.00 17,710.00 17,710.00 17,710.00 0.1K
11:05 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
11:10 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
11:15 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
11:20 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
11:30 17,805.00 17,805.00 17,800.00 17,800.00 0.0K
11:35 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
11:45 17,800.00 17,800.00 17,740.00 17,740.00 0.1K
11:50 17,735.00 17,735.00 17,735.00 17,735.00 0.2K
11:55 17,730.00 17,730.00 17,710.00 17,710.00 0.2K
12:00 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
12:05 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
12:15 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
12:20 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
12:25 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
12:30 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
12:40 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
12:50 17,805.00 17,805.00 17,805.00 17,805.00 0.1K
13:00 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:05 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:20 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
13:40 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
13:50 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
13:55 17,810.00 17,815.00 17,810.00 17,815.00 0.1K
14:00 17,810.00 17,810.00 17,810.00 17,810.00 0.2K
14:10 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
14:20 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
14:25 17,810.00 17,820.00 17,810.00 17,810.00 1.1K
14:40 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
14:45 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:55 17,810.00 17,810.00 17,800.00 17,800.00 0.1K
15:00 17,820.00 17,820.00 17,820.00 17,820.00 0.1K
15:05 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
15:10 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
15:25 17,820.00 17,820.00 17,820.00 17,820.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음