한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,040.00 17,040.00 17,000.00 17,000.00 0.2K
09:05 17,030.00 17,030.00 17,020.00 17,020.00 0.1K
09:10 17,020.00 17,035.00 17,020.00 17,035.00 0.2K
09:15 17,035.00 17,035.00 17,035.00 17,035.00 0.5K
09:20 17,035.00 17,035.00 17,035.00 17,035.00 0.4K
09:25 17,035.00 17,040.00 17,035.00 17,040.00 4.0K
09:30 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
09:35 17,040.00 17,040.00 17,035.00 17,035.00 0.0K
09:40 17,040.00 17,040.00 17,030.00 17,030.00 0.1K
09:45 17,030.00 17,040.00 17,030.00 17,030.00 0.3K
09:50 17,030.00 17,030.00 17,000.00 17,030.00 0.3K
09:55 17,030.00 17,030.00 17,030.00 17,030.00 0.2K
10:00 17,030.00 17,030.00 17,030.00 17,030.00 0.2K
10:05 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
10:10 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
10:15 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
10:25 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
10:30 17,030.00 17,030.00 17,025.00 17,030.00 0.1K
10:35 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
10:40 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
10:50 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
11:00 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:05 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
11:15 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
11:25 17,030.00 17,030.00 17,030.00 17,030.00 0.4K
11:40 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:45 17,040.00 17,040.00 17,030.00 17,030.00 0.5K
11:50 17,030.00 17,030.00 17,030.00 17,030.00 0.2K
11:55 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
12:00 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
12:10 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
12:15 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
12:20 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
12:35 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
12:40 17,040.00 17,040.00 17,030.00 17,030.00 0.0K
12:45 17,030.00 17,030.00 17,030.00 17,030.00 0.3K
12:50 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
12:55 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
13:00 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
13:05 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
13:10 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
13:25 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
13:30 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
13:45 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
13:55 17,040.00 17,040.00 17,040.00 17,040.00 0.2K
14:00 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
14:05 17,040.00 17,040.00 17,040.00 17,040.00 1.0K
14:15 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
14:20 17,040.00 17,040.00 17,040.00 17,040.00 1.1K
14:25 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:30 17,050.00 17,055.00 17,050.00 17,055.00 0.0K
14:40 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
14:50 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
15:05 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
15:10 17,055.00 17,055.00 17,055.00 17,055.00 0.1K
15:15 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
15:25 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음