한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
10:00 17,190.00 17,190.00 17,185.00 17,185.00 0.1K
10:05 17,185.00 17,190.00 17,185.00 17,190.00 0.1K
10:10 17,190.00 17,190.00 17,190.00 17,190.00 3.8K
10:15 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
10:20 17,190.00 17,190.00 17,185.00 17,190.00 1.1K
10:25 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
10:30 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
10:35 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
10:40 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
10:45 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
10:50 17,190.00 17,190.00 17,065.00 17,105.00 2.0K
10:55 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
11:00 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
11:05 17,170.00 17,175.00 17,170.00 17,175.00 0.0K
11:10 17,180.00 17,180.00 17,180.00 17,180.00 0.1K
11:15 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
11:20 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
11:25 17,180.00 17,180.00 17,180.00 17,180.00 0.1K
11:30 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
11:35 17,180.00 17,180.00 17,180.00 17,180.00 0.1K
11:40 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
11:45 17,180.00 17,180.00 17,180.00 17,180.00 0.1K
11:55 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
12:00 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
12:05 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
12:10 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
12:15 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
12:20 17,070.00 17,070.00 17,070.00 17,070.00 1.1K
12:25 17,165.00 17,165.00 17,085.00 17,165.00 0.1K
12:30 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
12:35 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
12:40 17,150.00 17,165.00 17,150.00 17,165.00 0.0K
12:50 17,170.00 17,170.00 17,160.00 17,160.00 0.0K
12:55 17,090.00 17,165.00 17,090.00 17,090.00 0.2K
13:00 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:05 17,160.00 17,160.00 17,085.00 17,085.00 0.2K
13:10 17,160.00 17,160.00 17,155.00 17,155.00 0.0K
13:25 17,155.00 17,155.00 17,155.00 17,155.00 0.1K
13:30 17,155.00 17,155.00 17,150.00 17,150.00 0.0K
13:40 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:50 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:55 17,100.00 17,100.00 17,090.00 17,090.00 0.3K
14:00 17,085.00 17,085.00 17,085.00 17,085.00 0.1K
14:05 17,085.00 17,085.00 17,085.00 17,085.00 0.9K
14:10 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
14:15 17,085.00 17,090.00 17,085.00 17,090.00 0.2K
14:20 17,070.00 17,090.00 17,070.00 17,090.00 0.1K
14:25 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
14:50 17,135.00 17,165.00 17,135.00 17,165.00 0.4K
14:55 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
15:00 17,170.00 17,175.00 17,170.00 17,175.00 0.2K
15:05 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
15:10 17,185.00 17,190.00 17,185.00 17,190.00 0.3K
15:15 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
15:25 17,190.00 17,190.00 17,190.00 17,190.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음