한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
09:05 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
09:10 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
09:15 17,160.00 17,160.00 17,160.00 17,160.00 0.1K
09:20 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
09:25 17,155.00 17,155.00 17,155.00 17,155.00 0.1K
09:30 17,155.00 17,160.00 17,155.00 17,160.00 0.1K
09:40 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
09:45 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
09:55 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:00 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:05 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:10 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:15 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:20 17,160.00 17,160.00 17,160.00 17,160.00 0.1K
10:30 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:35 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:40 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:45 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:50 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:55 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
11:00 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
11:05 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
11:15 17,160.00 17,160.00 17,160.00 17,160.00 0.1K
11:25 17,155.00 17,155.00 17,150.00 17,150.00 0.1K
11:30 17,150.00 17,160.00 17,140.00 17,140.00 0.1K
11:35 17,160.00 17,160.00 17,110.00 17,110.00 0.1K
11:40 17,160.00 17,160.00 17,160.00 17,160.00 0.1K
11:45 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
11:50 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
12:00 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
12:20 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
12:40 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
12:45 17,160.00 17,160.00 17,160.00 17,160.00 0.2K
12:50 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
12:55 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
13:05 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
13:15 17,155.00 17,155.00 17,155.00 17,155.00 0.1K
13:20 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
13:35 17,155.00 17,155.00 17,150.00 17,155.00 0.0K
13:40 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:45 17,155.00 17,160.00 17,150.00 17,150.00 0.4K
13:50 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:55 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:10 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
14:15 17,160.00 17,160.00 17,160.00 17,160.00 0.2K
14:20 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
14:25 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
14:35 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
15:00 17,115.00 17,115.00 17,115.00 17,115.00 0.2K
15:05 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
15:10 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
15:15 17,155.00 17,160.00 17,155.00 17,160.00 0.0K
15:25 17,160.00 17,160.00 17,160.00 17,160.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음