18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,395.00 | 17,495.00 | 17,390.00 | 17,450.00 | 2.0K |
| 09:05 | 17,445.00 | 17,445.00 | 17,415.00 | 17,415.00 | 0.3K |
| 09:10 | 17,415.00 | 17,420.00 | 17,415.00 | 17,420.00 | 0.1K |
| 09:15 | 17,420.00 | 17,420.00 | 17,410.00 | 17,410.00 | 0.1K |
| 09:20 | 17,410.00 | 17,495.00 | 17,405.00 | 17,410.00 | 1.3K |
| 09:25 | 17,410.00 | 17,500.00 | 17,410.00 | 17,500.00 | 0.0K |
| 09:30 | 17,500.00 | 17,500.00 | 17,490.00 | 17,490.00 | 0.0K |
| 09:45 | 17,465.00 | 17,470.00 | 17,460.00 | 17,470.00 | 0.3K |
| 10:05 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 10:10 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.1K |
| 10:15 | 17,470.00 | 17,470.00 | 17,465.00 | 17,465.00 | 0.2K |
| 10:20 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.1K |
| 10:25 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.1K |
| 10:30 | 17,460.00 | 17,460.00 | 17,445.00 | 17,445.00 | 0.1K |
| 10:35 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 10:40 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 10:50 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 11:00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 11:05 | 17,435.00 | 17,440.00 | 17,435.00 | 17,440.00 | 0.0K |
| 11:10 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 11:15 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 11:25 | 17,440.00 | 17,440.00 | 17,435.00 | 17,435.00 | 0.1K |
| 11:35 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 11:45 | 17,430.00 | 17,430.00 | 17,420.00 | 17,420.00 | 0.6K |
| 11:50 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 11:55 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 12:00 | 17,440.00 | 17,440.00 | 17,420.00 | 17,420.00 | 0.1K |
| 12:15 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.1K |
| 12:20 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 12:50 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.1K |
| 12:55 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.1K |
| 13:05 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.1K |
| 13:10 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 13:35 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:10 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:20 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:25 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:35 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:40 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 14:55 | 17,415.00 | 17,415.00 | 17,415.00 | 17,415.00 | 0.2K |
| 15:00 | 17,415.00 | 17,420.00 | 17,415.00 | 17,420.00 | 0.1K |
| 15:05 | 17,420.00 | 17,425.00 | 17,420.00 | 17,425.00 | 0.3K |
| 15:10 | 17,425.00 | 17,435.00 | 17,420.00 | 17,435.00 | 0.2K |
| 15:25 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.5K |