한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,625.00 17,625.00 17,500.00 17,500.00 0.6K
09:05 17,500.00 17,500.00 17,230.00 17,230.00 0.2K
09:10 17,230.00 17,565.00 17,230.00 17,565.00 0.6K
09:15 17,565.00 17,565.00 17,560.00 17,560.00 0.1K
09:25 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
09:30 17,565.00 17,565.00 17,560.00 17,560.00 0.0K
09:35 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
09:40 17,565.00 17,565.00 17,565.00 17,565.00 1.2K
09:45 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
09:55 17,565.00 17,565.00 17,550.00 17,550.00 0.1K
10:00 17,545.00 17,565.00 17,505.00 17,505.00 0.3K
10:05 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
10:10 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
10:15 17,505.00 17,505.00 17,500.00 17,500.00 0.7K
10:25 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:30 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:35 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:40 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:45 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:50 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:00 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:10 17,550.00 17,550.00 17,475.00 17,475.00 0.3K
11:15 17,420.00 17,425.00 17,420.00 17,425.00 3.0K
11:25 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
11:30 17,535.00 17,545.00 17,530.00 17,545.00 0.1K
11:35 17,545.00 17,565.00 17,525.00 17,560.00 0.7K
11:40 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:50 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
11:55 17,535.00 17,535.00 17,525.00 17,525.00 0.1K
12:00 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
12:10 17,525.00 17,525.00 17,435.00 17,435.00 0.2K
12:20 17,525.00 17,525.00 17,525.00 17,525.00 0.1K
12:25 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
12:30 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
12:45 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
12:50 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
12:55 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
13:10 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
13:30 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:35 17,445.00 17,445.00 17,445.00 17,445.00 0.5K
13:50 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
14:10 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:25 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
14:30 17,450.00 17,515.00 17,450.00 17,505.00 0.0K
14:35 17,505.00 17,510.00 17,500.00 17,510.00 0.0K
14:40 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
14:45 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
14:50 17,455.00 17,455.00 17,450.00 17,450.00 0.4K
15:00 17,500.00 17,500.00 17,450.00 17,450.00 0.0K
15:05 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
15:15 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
15:25 17,510.00 17,510.00 17,510.00 17,510.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음