한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
09:05 17,560.00 17,560.00 17,510.00 17,525.00 0.1K
09:10 17,525.00 17,530.00 17,425.00 17,530.00 0.1K
09:15 17,425.00 17,530.00 17,425.00 17,530.00 0.1K
09:20 17,430.00 17,510.00 17,430.00 17,510.00 0.0K
09:25 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:30 17,510.00 17,510.00 17,500.00 17,510.00 0.0K
09:35 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:40 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
09:45 17,510.00 17,510.00 17,500.00 17,500.00 0.0K
09:50 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:55 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
10:00 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
10:05 17,510.00 17,510.00 17,500.00 17,500.00 0.1K
10:10 17,500.00 17,510.00 17,500.00 17,510.00 0.0K
10:15 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:20 17,420.00 17,420.00 17,420.00 17,420.00 0.6K
10:25 17,510.00 17,510.00 17,510.00 17,510.00 0.4K
10:35 17,495.00 17,505.00 17,495.00 17,505.00 0.0K
10:45 17,505.00 17,505.00 17,505.00 17,505.00 0.1K
11:05 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:20 17,500.00 17,500.00 17,495.00 17,495.00 0.0K
11:25 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:30 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:35 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:40 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:50 17,490.00 17,490.00 17,490.00 17,490.00 0.7K
12:00 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
12:05 17,490.00 17,490.00 17,450.00 17,450.00 0.0K
12:10 17,490.00 17,490.00 17,450.00 17,450.00 0.0K
12:40 17,450.00 17,450.00 17,435.00 17,435.00 0.4K
12:50 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
12:55 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:00 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:05 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:10 17,450.00 17,450.00 17,435.00 17,450.00 0.1K
13:15 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
13:20 17,455.00 17,455.00 17,455.00 17,455.00 0.1K
13:30 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:45 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
13:50 17,455.00 17,455.00 17,450.00 17,450.00 0.0K
14:00 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:10 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:15 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
14:20 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:30 17,440.00 17,440.00 17,440.00 17,440.00 0.4K
14:40 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
15:15 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
15:25 17,455.00 17,455.00 17,455.00 17,455.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음